Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amaru Inc (OP: AMRU )

0.0002 UNCHANGED

Last Price Updated: 12:15 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2019		0.0060	0.0060	0.0060	0	-0.00(-25.00%)
Jan 14, 2019		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jan 11, 2019	0.0080	0.0080	0.0080	0.0080	10,000	+0.00(+0.00%)
Jan 02, 2019		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Dec 04, 2018		0.0080	0.0080	0.0080	0	-0.00(-11.11%)
Nov 20, 2018		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Nov 19, 2018	0.0060	0.0170	0.0060	0.0090	82,000	+0.00(+119.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amaru Inc (OP: AMRU )

Historical Prices