Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.070	2.140	2.000	2.000	39,802	-0.09(-4.31%)
Jan 28, 2016	2.110	2.130	2.090	2.090	5,113	-0.01(-0.48%)
Jan 27, 2016	2.170	2.170	2.050	2.100	18,373	-0.12(-5.41%)
Jan 26, 2016	2.150	2.260	2.100	2.220	34,485	+0.13(+6.22%)
Jan 25, 2016	2.210	2.210	2.090	2.090	17,611	-0.01(-0.48%)
Jan 22, 2016	1.980	2.170	1.950	2.100	25,526	+0.21(+11.11%)
Jan 21, 2016	1.880	2.000	1.760	1.890	51,866	+0.03(+1.61%)
Jan 20, 2016	1.700	1.860	1.500	1.860	65,290	+0.12(+6.90%)
Jan 19, 2016	1.810	1.910	1.730	1.740	45,229	-0.06(-3.33%)
Jan 15, 2016	1.980	1.800	1.800	1.800	51,800	-0.21(-10.45%)
Jan 14, 2016	2.110	2.110	1.960	2.010	50,492	-0.10(-4.74%)
Jan 13, 2016	2.240	2.300	2.100	2.110	29,132	-0.16(-7.05%)
Jan 12, 2016	2.350	2.350	2.190	2.270	49,086	+0.03(+1.34%)
Jan 11, 2016	2.420	2.510	2.240	2.240	27,296	-0.18(-7.44%)
Jan 08, 2016	2.550	2.550	2.410	2.420	35,915	-0.03(-1.22%)
Jan 07, 2016	2.650	2.651	2.450	2.450	34,282	-0.20(-7.72%)
Jan 06, 2016	2.690	2.690	2.565	2.655	24,141	+0.00(+0.15%)
Jan 05, 2016	2.510	2.690	2.440	2.651	39,135	+0.25(+10.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices