Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equinix Inc (NQ: EQIX )

781.46 -10.78 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	836.80	838.23	820.71	821.32	546,199	-11.69(-1.40%)
Jan 30, 2024	821.05	838.03	818.75	833.01	696,074	+9.72(+1.18%)
Jan 29, 2024	801.69	824.08	801.69	823.29	530,008	+20.57(+2.56%)
Jan 26, 2024	812.26	812.26	798.61	802.72	415,851	-4.29(-0.53%)
Jan 25, 2024	797.69	815.41	794.75	807.01	578,041	+19.88(+2.53%)
Jan 24, 2024	801.35	801.35	785.91	787.12	469,345	-3.61(-0.46%)
Jan 23, 2024	801.44	804.16	788.56	790.73	265,813	-3.37(-0.42%)
Jan 22, 2024	796.25	807.95	794.07	794.10	412,856	-0.42(-0.05%)
Jan 19, 2024	786.16	797.92	781.95	794.51	521,486	+8.86(+1.13%)
Jan 18, 2024	794.06	794.07	779.82	785.66	613,237	-5.07(-0.64%)
Jan 17, 2024	800.24	805.15	782.78	790.72	370,315	-20.05(-2.47%)
Jan 16, 2024	811.25	817.59	806.72	810.78	326,523	+4.06(+0.50%)
Jan 12, 2024	801.33	807.50	798.83	806.72	286,584	+13.84(+1.75%)
Jan 11, 2024	793.22	799.13	791.54	792.88	197,094	-3.32(-0.42%)
Jan 10, 2024	795.80	800.13	788.91	796.20	224,550	+5.64(+0.71%)
Jan 09, 2024	790.08	795.31	785.99	790.56	328,334	-4.52(-0.57%)
Jan 08, 2024	780.83	796.50	779.02	795.08	378,377	+14.72(+1.89%)
Jan 05, 2024	786.51	790.74	778.51	780.36	351,026	-6.42(-0.82%)
Jan 04, 2024	787.91	792.96	782.79	786.78	379,936	-1.60(-0.20%)
Jan 03, 2024	796.64	799.80	785.01	788.39	307,517	-13.84(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Equinix Inc (NQ: EQIX )

Historical Prices