Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semileds Corp (NQ: LEDS )

1.390 -0.020 (-1.42%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.260	1.354	1.260	1.290	6,957	-0.05(-4.01%)
Jan 30, 2024	1.510	1.510	1.200	1.344	26,011	-0.17(-11.00%)
Jan 29, 2024	1.440	1.510	1.417	1.510	3,171	+0.02(+1.35%)
Jan 26, 2024	1.480	1.500	1.470	1.490	7,942	-0.00(-0.01%)
Jan 25, 2024	1.340	1.520	1.220	1.490	43,444	+0.17(+12.88%)
Jan 24, 2024	1.230	1.350	1.200	1.320	26,209	+0.06(+4.75%)
Jan 23, 2024	1.250	1.350	1.250	1.260	20,741	+0.07(+5.89%)
Jan 22, 2024	1.210	1.277	1.190	1.190	20,385	-0.08(-6.30%)
Jan 19, 2024	1.260	1.353	1.260	1.270	6,854	+0.00(+0.00%)
Jan 18, 2024	1.262	1.364	1.260	1.270	14,698	-0.04(-3.05%)
Jan 17, 2024	1.350	1.387	1.260	1.310	51,693	-0.04(-2.96%)
Jan 16, 2024	1.280	1.460	1.330	1.350	43,965	+0.01(+0.75%)
Jan 12, 2024	1.390	1.550	1.320	1.340	81,619	-0.00(-0.33%)
Jan 11, 2024	1.353	1.353	1.330	1.344	1,025	-0.03(-1.87%)
Jan 10, 2024	1.400	1.400	1.330	1.370	6,106	+0.02(+1.48%)
Jan 09, 2024	1.366	1.400	1.270	1.350	15,576	+0.03(+1.98%)
Jan 08, 2024	1.290	1.330	1.260	1.324	5,768	+0.01(+1.05%)
Jan 05, 2024	1.350	1.390	1.270	1.310	20,727	+0.00(+0.01%)
Jan 04, 2024	1.264	1.310	1.210	1.310	34,840	+0.00(+0.01%)
Jan 03, 2024	1.300	1.350	1.293	1.310	16,327	-0.04(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Semileds Corp (NQ: LEDS )

Historical Prices