Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,187.67
USD
-0.03 (-0.00%)
Daily Price
Updated: 4:15 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2000
1360
1394
1350
1394
0
+34.30(+2.52%)
Jan 28, 2000
1398
1399
1356
1360
0
-38.40(-2.75%)
Jan 27, 2000
1408
1419
1381
1399
0
-5.53(-0.39%)
Jan 26, 2000
1407
1413
1400
1404
0
-5.94(-0.42%)
Jan 25, 2000
1403
1414
1388
1410
0
+8.50(+0.61%)
Jan 24, 2000
1444
1454
1395
1402
0
-39.83(-2.76%)
Jan 21, 2000
1449
1453
1440
1441
0
-4.21(-0.29%)
Jan 20, 2000
1459
1466
1439
1446
0
-10.33(-0.71%)
Jan 19, 2000
1452
1462
1449
1456
0
+0.76(+0.05%)
Jan 18, 2000
1464
1465
1451
1455
0
-10.01(-0.68%)
Jan 14, 2000
1457
1473
1450
1465
0
+15.47(+1.07%)
Jan 13, 2000
1436
1455
1432
1450
0
+17.43(+1.22%)
Jan 12, 2000
1439
1445
1427
1432
0
-6.31(-0.44%)
Jan 11, 2000
1456
1459
1434
1439
0
-19.04(-1.31%)
Jan 10, 2000
1451
1464
1441
1458
0
+16.13(+1.12%)
Jan 07, 2000
1401
1441
1401
1441
0
+38.02(+2.71%)
Jan 06, 2000
1398
1412
1392
1403
0
+1.34(+0.10%)
Jan 05, 2000
1395
1413
1378
1402
0
+2.69(+0.19%)
Jan 04, 2000
1446
1455
1397
1399
0
-55.80(-3.83%)
Jan 03, 2000
1478
1478
1438
1455
0
-14.03(-0.95%)
Dec 31, 1999
1467
1472
1463
1469
0
+4.78(+0.33%)
Dec 30, 1999
1465
1473
1463
1464
0
+1.01(+0.07%)
Dec 29, 1999
1459
1466
1458
1463
0
+5.80(+0.40%)
Dec 28, 1999
1457
1463
1453
1458
0
+0.56(+0.04%)
Dec 27, 1999
1461
1463
1451
1457
0
-1.24(-0.09%)
Dec 23, 1999
1439
1461
1436
1458
0
+22.21(+1.55%)
Dec 22, 1999
1434
1440
1429
1436
0
+2.70(+0.19%)
Dec 21, 1999
1419
1436
1415
1433
0
+15.34(+1.08%)
Dec 20, 1999
1423
1429
1411
1418
0
-2.94(-0.21%)
Dec 17, 1999
1425
1431
1419
1421
0
+2.25(+0.16%)
Dec 16, 1999
1416
1422
1408
1419
0
+5.46(+0.39%)
Dec 15, 1999
1403
1417
1396
1413
0
+10.15(+0.72%)
Dec 14, 1999
1415
1418
1402
1403
0
-12.05(-0.85%)
Dec 13, 1999
1416
1422
1410
1415
0
-1.82(-0.13%)
Dec 10, 1999
1411
1422
1406
1417
0
+8.93(+0.63%)
Dec 09, 1999
1407
1418
1391
1408
0
+4.23(+0.30%)
Dec 08, 1999
1409
1416
1404
1404
0
-5.29(-0.38%)
Dec 07, 1999
1425
1427
1409
1409
0
-14.16(-0.99%)
Dec 06, 1999
1432
1434
1418
1423
0
-9.97(-0.70%)
Dec 03, 1999
1413
1448
1409
1433
0
+24.26(+1.72%)
Dec 02, 1999
1398
1409
1398
1409
0
+11.32(+0.81%)
Dec 01, 1999
1389
1400
1387
1398
0
+8.81(+0.63%)
Nov 30, 1999
1408
1411
1387
1389
0
-18.92(-1.34%)
Nov 29, 1999
1416
1417
1404
1408
0
-8.79(-0.62%)
Nov 26, 1999
1418
1425
1416
1417
0
-0.46(-0.03%)
Nov 24, 1999
1405
1420
1399
1417
0
+12.44(+0.89%)
Nov 23, 1999
1422
1424
1402
1405
0
-16.30(-1.15%)
Nov 22, 1999
1425
1425
1412
1421
0
-1.06(-0.07%)
Nov 19, 1999
1424
1425
1418
1422
0
-2.94(-0.21%)
Nov 18, 1999
1412
1425
1411
1425
0
+14.23(+1.01%)
Nov 17, 1999
1421
1423
1411
1411
0
-9.12(-0.64%)
Nov 16, 1999
1396
1420
1394
1420
0
+25.44(+1.82%)
Nov 15, 1999
1396
1399
1392
1394
0
-1.67(-0.12%)
Nov 12, 1999
1382
1396
1369
1396
0
+14.60(+1.06%)
Nov 11, 1999
1375
1382
1372
1381
0
+8.00(+0.58%)
Nov 10, 1999
1365
1379
1360
1373
0
+8.18(+0.60%)
Nov 09, 1999
1378
1384
1361
1365
0
-11.73(-0.85%)
Nov 08, 1999
1366
1381
1366
1377
0
+6.78(+0.49%)
Nov 05, 1999
1365
1387
1363
1370
0
+7.59(+0.56%)
Nov 04, 1999
1357
1369
1355
1363
0
+7.71(+0.57%)
Nov 03, 1999
1350
1360
1348
1355
0
+7.19(+0.53%)
Nov 02, 1999
1355
1369
1346
1348
0
-6.38(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.