Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

5.020 -0.150 (-2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.550 5.572 5.260 5.300 578,854 -0.21(-3.81%)
Jan 30, 2018 5.430 5.540 5.410 5.510 613,956 +0.09(+1.66%)
Jan 29, 2018 5.500 5.640 5.400 5.420 1,098,949 -0.20(-3.56%)
Jan 26, 2018 5.770 5.880 5.620 5.620 749,769 -0.07(-1.23%)
Jan 25, 2018 5.990 6.049 5.670 5.690 1,096,082 -0.27(-4.53%)
Jan 24, 2018 6.100 6.105 5.820 5.960 1,211,059 -0.03(-0.50%)
Jan 23, 2018 5.820 6.000 5.790 5.990 1,015,653 +0.19(+3.28%)
Jan 22, 2018 5.710 5.800 5.610 5.800 1,248,668 +0.23(+4.13%)
Jan 19, 2018 5.690 5.770 5.450 5.570 1,138,614 +0.08(+1.46%)
Jan 18, 2018 5.590 5.650 5.410 5.490 1,068,894 -0.17(-3.00%)
Jan 17, 2018 5.400 5.790 5.230 5.660 3,674,680 +0.29(+5.40%)
Jan 16, 2018 5.440 5.600 5.290 5.370 1,651,214 +0.02(+0.37%)
Jan 12, 2018 5.350 5.350 5.350 0 +0.09(+1.71%)
Jan 11, 2018 5.220 5.370 5.125 5.260 624,879 +0.07(+1.35%)
Jan 10, 2018 5.070 5.190 368,369 +0.06(+1.17%)
Jan 09, 2018 5.060 5.170 5.020 5.130 470,270 +0.11(+2.19%)
Jan 08, 2018 5.240 5.240 5.010 5.020 513,495 -0.19(-3.65%)
Jan 05, 2018 5.240 5.280 4.955 5.210 1,068,480 -0.04(-0.76%)
Jan 04, 2018 5.020 5.350 4.950 5.250 1,450,030 +0.27(+5.42%)
Jan 03, 2018 4.850 5.080 4.850 4.980 1,093,940 +0.13(+2.68%)
Jan 02, 2018 4.550 4.850 4.520 4.850 855,362 +0.32(+7.06%)
Dec 29, 2017 4.530 4.530 4.530 0 -0.12(-2.58%)
Dec 28, 2017 4.720 4.860 4.565 4.650 1,323,639 -0.13(-2.72%)
Dec 27, 2017 4.700 4.870 4.640 4.780 827,454 +0.11(+2.36%)
Dec 26, 2017 4.810 4.829 4.620 4.670 899,437 -0.14(-2.91%)
Dec 22, 2017 4.680 4.840 4.620 4.810 1,103,966 +0.18(+3.89%)
Dec 21, 2017 4.870 4.900 4.600 4.630 1,352,815 -0.22(-4.54%)
Dec 20, 2017 4.850 4.935 4.830 4.850 657,590 +0.01(+0.21%)
Dec 19, 2017 4.410 4.910 4.410 4.840 1,382,931 +0.21(+4.54%)
Dec 18, 2017 4.730 4.750 4.610 4.630 1,367,276 -0.01(-0.22%)
Dec 15, 2017 4.740 4.800 4.640 4.640 3,259,532 -0.12(-2.52%)
Dec 14, 2017 4.950 4.970 4.740 4.760 966,080 -0.15(-3.05%)
Dec 13, 2017 4.950 5.029 4.804 4.910 928,790 -0.04(-0.81%)
Dec 12, 2017 4.960 5.080 4.910 4.950 765,211 -0.06(-1.20%)
Dec 11, 2017 5.100 5.130 4.990 5.010 587,410 -0.05(-0.99%)
Dec 08, 2017 4.990 5.091 4.930 5.060 493,433 +0.14(+2.85%)
Dec 07, 2017 4.730 4.970 4.650 4.920 840,566 +0.22(+4.68%)
Dec 06, 2017 4.990 5.069 4.650 4.700 1,730,995 -0.30(-6.00%)
Dec 05, 2017 5.170 5.260 5.000 5.000 593,779 -0.17(-3.29%)
Dec 04, 2017 5.250 5.300 5.140 5.170 653,525 -0.13(-2.45%)
Dec 01, 2017 5.340 5.340 5.220 5.300 566,425 +0.02(+0.38%)
Nov 30, 2017 5.140 5.290 5.110 5.280 858,436 +0.16(+3.13%)
Nov 29, 2017 5.250 5.280 5.100 5.120 588,597 -0.14(-2.66%)
Nov 28, 2017 5.300 5.400 5.150 5.260 564,492 -0.10(-1.87%)
Nov 27, 2017 5.260 5.420 5.210 5.360 767,170 +0.10(+1.90%)
Nov 24, 2017 5.280 5.430 5.230 5.260 526,842 -0.01(-0.19%)
Nov 22, 2017 5.120 5.320 5.080 5.270 696,433 +0.16(+3.13%)
Nov 21, 2017 5.120 5.210 5.100 5.110 485,042 -0.02(-0.39%)
Nov 20, 2017 5.130 5.180 4.999 5.130 650,589 -0.01(-0.19%)
Nov 17, 2017 5.190 5.253 5.090 5.140 519,921 -0.05(-0.96%)
Nov 16, 2017 5.030 5.250 5.030 5.190 963,598 +0.19(+3.80%)
Nov 15, 2017 5.330 5.350 4.680 5.000 2,912,789 -0.34(-6.37%)
Nov 14, 2017 5.630 5.720 5.310 5.340 1,622,729 -0.28(-4.98%)
Nov 13, 2017 5.710 5.770 5.580 5.620 726,126 -0.15(-2.60%)
Nov 10, 2017 5.670 5.807 5.652 5.770 629,310 +0.05(+0.87%)
Nov 09, 2017 5.710 5.810 5.655 5.720 566,828 -0.03(-0.52%)
Nov 08, 2017 5.670 5.760 5.600 5.750 650,958 +0.10(+1.77%)
Nov 07, 2017 5.740 5.790 5.625 5.650 772,788 -0.11(-1.91%)
Nov 06, 2017 5.820 5.880 5.710 5.760 698,439 -0.06(-1.03%)
Nov 03, 2017 5.740 5.900 5.660 5.820 900,952 +0.06(+1.04%)
Nov 02, 2017 5.740 5.850 5.710 5.760 558,384 +0.02(+0.35%)
Nov 01, 2017 5.920 5.920 5.690 5.740 728,542 -0.14(-2.38%)
Oct 31, 2017 5.970 5.990 5.810 5.880 699,855 -0.04(-0.68%)
Oct 30, 2017 5.830 5.978 5.760 5.920 1,000,831 +0.21(+3.68%)
Oct 27, 2017 5.760 5.775 5.640 5.710 1,017,306 +0.10(+1.78%)
Oct 26, 2017 5.820 5.820 5.539 5.610 1,464,816 -0.21(-3.61%)
Oct 25, 2017 5.750 5.980 5.700 5.820 1,705,192 +0.07(+1.22%)
Oct 24, 2017 5.880 5.980 5.551 5.750 3,846,654 -0.29(-4.80%)
Oct 23, 2017 6.210 6.270 5.930 6.040 1,692,100 -0.11(-1.79%)
Oct 20, 2017 6.680 6.720 6.100 6.150 3,584,249 -0.31(-4.80%)
Oct 19, 2017 6.510 6.550 6.350 6.460 1,645,387 -0.05(-0.77%)
Oct 18, 2017 6.750 6.770 6.450 6.510 1,481,631 -0.19(-2.84%)
Oct 17, 2017 6.780 6.920 6.620 6.700 1,621,793 -0.07(-1.03%)
Oct 16, 2017 7.160 7.280 6.660 6.770 2,558,354 -0.32(-4.51%)
Oct 13, 2017 6.620 7.600 6.590 7.090 7,053,787 +0.51(+7.75%)
Oct 12, 2017 6.500 6.690 6.480 6.580 781,645 +0.09(+1.39%)
Oct 11, 2017 6.410 6.550 6.390 6.490 579,058 +0.06(+0.93%)
Oct 10, 2017 6.500 6.510 6.400 6.430 487,982 +0.01(+0.16%)
Oct 09, 2017 6.570 6.590 6.350 6.420 665,724 -0.14(-2.13%)
Oct 06, 2017 6.610 6.840 6.510 6.560 1,449,628 +0.06(+0.92%)
Oct 05, 2017 6.480 6.610 6.458 6.500 686,459 +0.05(+0.78%)
Oct 04, 2017 6.330 6.540 6.330 6.450 897,713 +0.12(+1.90%)
Oct 03, 2017 6.780 6.850 6.330 6.330 1,493,005 -0.38(-5.66%)
Oct 02, 2017 6.260 6.759 6.260 6.710 2,739,106 +0.44(+7.02%)
Sep 29, 2017 6.180 6.290 6.170 6.270 400,990 +0.07(+1.13%)
Sep 28, 2017 6.260 6.350 6.190 6.200 571,043 -0.06(-0.96%)
Sep 27, 2017 6.190 6.350 6.190 6.260 993,878 +0.15(+2.45%)
Sep 26, 2017 6.190 6.240 6.100 6.110 473,071 -0.07(-1.13%)
Sep 25, 2017 6.210 6.300 6.150 6.180 634,288 -0.04(-0.64%)
Sep 22, 2017 6.270 6.300 6.165 6.220 507,588 -0.03(-0.48%)
Sep 21, 2017 6.390 6.415 6.237 6.250 733,465 -0.16(-2.50%)
Sep 20, 2017 6.300 6.450 6.220 6.410 985,306 +0.20(+3.22%)
Sep 19, 2017 6.230 6.290 6.160 6.210 570,598 -0.06(-0.96%)
Sep 18, 2017 6.250 6.390 6.211 6.270 525,863 +0.00(+0.00%)
Sep 15, 2017 6.350 6.385 6.240 6.270 569,779 -0.05(-0.79%)
Sep 14, 2017 6.400 6.430 6.180 6.320 670,652 +0.12(+1.94%)
Sep 13, 2017 6.300 6.380 6.160 6.200 1,346,520 -0.18(-2.82%)
Sep 12, 2017 6.730 6.789 6.360 6.380 1,491,292 -0.44(-6.45%)
Sep 11, 2017 6.820 6.830 6.591 6.820 1,137,190 +0.08(+1.19%)
Sep 08, 2017 6.940 7.079 6.655 6.740 1,789,114 -0.16(-2.32%)
Sep 07, 2017 6.600 6.948 6.500 6.900 2,404,515 +0.31(+4.70%)
Sep 06, 2017 6.250 6.600 6.230 6.590 1,188,115 +0.29(+4.60%)
Sep 05, 2017 6.320 6.400 6.140 6.300 848,728 -0.07(-1.10%)
Sep 01, 2017 6.400 6.567 6.260 6.370 1,385,150 -0.12(-1.85%)
Aug 31, 2017 6.070 6.615 6.060 6.490 2,717,671 +0.41(+6.74%)
Aug 30, 2017 6.020 6.147 6.010 6.080 869,920 +0.02(+0.33%)
Aug 29, 2017 6.020 6.100 6.000 6.060 597,687 +0.02(+0.33%)
Aug 28, 2017 6.050 6.100 5.982 6.040 722,693 +0.02(+0.33%)
Aug 25, 2017 6.050 6.110 6.000 6.020 550,742 -0.05(-0.82%)
Aug 24, 2017 6.010 6.120 5.990 6.070 748,339 +0.01(+0.17%)
Aug 23, 2017 5.980 6.140 5.980 6.060 557,416 -0.04(-0.66%)
Aug 22, 2017 6.040 6.169 5.950 6.100 906,912 +0.00(+0.00%)
Aug 21, 2017 6.080 6.160 5.982 6.100 436,804 +0.00(+0.00%)
Aug 18, 2017 6.100 6.194 6.010 6.100 579,843 -0.01(-0.16%)
Aug 17, 2017 6.190 6.300 6.100 6.110 547,535 -0.12(-1.93%)
Aug 16, 2017 6.200 6.340 6.100 6.230 876,345 +0.02(+0.32%)
Aug 15, 2017 6.140 6.250 6.040 6.210 749,777 +0.04(+0.65%)
Aug 14, 2017 6.050 6.250 6.020 6.170 1,071,325 +0.12(+1.98%)
Aug 11, 2017 5.800 6.070 5.700 6.050 1,287,699 +0.34(+5.95%)
Aug 10, 2017 5.990 5.990 5.660 5.710 1,407,990 -0.24(-4.03%)
Aug 09, 2017 5.950 6.150 5.910 5.950 1,059,785 +0.00(+0.00%)
Aug 08, 2017 6.020 6.130 5.920 5.950 946,416 -0.09(-1.49%)
Aug 07, 2017 6.120 6.151 6.000 6.040 755,320 -0.11(-1.79%)
Aug 04, 2017 6.189 6.090 6.150 446,734 +0.06(+0.99%)
Aug 03, 2017 6.250 6.300 5.920 6.090 1,021,047 -0.17(-2.72%)
Aug 02, 2017 6.100 6.330 6.070 6.260 1,076,945 +0.14(+2.29%)
Aug 01, 2017 6.300 6.430 6.100 6.120 1,462,000 -0.19(-3.01%)
Jul 31, 2017 6.300 6.380 6.260 6.310 742,648 +0.00(+0.00%)
Jul 28, 2017 6.400 6.400 6.260 6.310 738,955 +0.00(+0.00%)
Jul 27, 2017 6.490 6.550 6.240 6.310 1,453,007 -0.24(-3.66%)
Jul 26, 2017 6.400 6.690 6.400 6.550 1,588,344 +0.13(+2.02%)
Jul 25, 2017 6.540 6.540 6.390 6.420 928,096 -0.09(-1.38%)
Jul 24, 2017 6.570 6.590 6.350 6.510 1,897,771 -0.04(-0.61%)
Jul 21, 2017 6.590 6.764 6.490 6.550 1,661,292 -0.05(-0.76%)
Jul 20, 2017 6.890 6.570 6.600 1,442,367 -0.18(-2.65%)
Jul 19, 2017 6.820 7.070 6.710 6.780 2,608,132 +0.00(+0.00%)
Jul 18, 2017 7.090 7.220 6.740 6.780 4,572,399 -0.67(-8.99%)
Jul 17, 2017 6.800 7.680 6.750 7.450 9,262,689 +0.73(+10.86%)
Jul 14, 2017 6.360 6.790 6.330 6.720 2,572,849 +0.33(+5.16%)
Jul 13, 2017 6.300 6.405 6.260 6.390 930,132 +0.15(+2.40%)
Jul 12, 2017 6.280 6.330 6.210 6.240 1,109,237 +0.00(+0.00%)
Jul 11, 2017 6.200 6.380 6.200 6.240 914,501 +0.00(+0.00%)
Jul 10, 2017 6.300 6.420 6.200 6.240 595,592 -0.12(-1.89%)
Jul 07, 2017 6.210 6.410 6.210 6.360 706,732 +0.08(+1.27%)
Jul 06, 2017 6.270 6.440 6.200 6.280 870,432 -0.07(-1.10%)
Jul 05, 2017 6.300 6.410 6.230 6.350 746,228 +0.02(+0.32%)
Jul 03, 2017 6.190 6.340 6.170 6.330 576,742 +0.20(+3.26%)
Jun 30, 2017 6.160 6.265 6.070 6.130 879,177 -0.03(-0.49%)
Jun 29, 2017 6.120 6.250 6.110 6.160 903,110 -0.09(-1.44%)
Jun 28, 2017 6.080 6.345 6.061 6.250 1,007,874 +0.15(+2.46%)
Jun 27, 2017 6.450 6.620 6.070 6.100 2,001,426 -0.38(-5.86%)
Jun 26, 2017 6.700 6.710 6.390 6.480 1,365,456 -0.15(-2.26%)
Jun 23, 2017 6.675 6.630 1,656,131 +0.24(+3.76%)
Jun 22, 2017 6.330 6.637 6.320 6.390 1,824,775 -0.11(-1.69%)
Jun 21, 2017 6.800 6.870 6.210 6.500 4,008,351 -0.23(-3.42%)
Jun 20, 2017 6.140 6.770 6.120 6.730 3,540,269 +0.61(+9.97%)
Jun 19, 2017 5.960 6.250 5.920 6.120 1,604,702 +0.09(+1.49%)
Jun 16, 2017 6.120 6.240 6.000 6.030 1,946,694 +0.09(+1.52%)
Jun 15, 2017 5.920 6.053 5.900 5.940 748,502 -0.03(-0.50%)
Jun 14, 2017 6.020 6.080 5.890 5.970 934,687 -0.09(-1.49%)
Jun 13, 2017 6.030 6.179 6.010 6.060 837,934 +0.07(+1.17%)
Jun 12, 2017 5.990 6.100 5.900 5.990 1,087,475 -0.04(-0.66%)
Jun 09, 2017 6.210 6.270 5.959 6.030 1,623,982 -0.18(-2.90%)
Jun 08, 2017 6.180 6.300 6.150 6.210 945,529 +0.01(+0.16%)
Jun 07, 2017 6.300 6.490 6.150 6.200 1,443,955 -0.16(-2.52%)
Jun 06, 2017 6.250 6.430 6.200 6.360 1,244,110 +0.08(+1.27%)
Jun 05, 2017 6.400 6.500 6.230 6.280 1,810,209 -0.18(-2.79%)
Jun 02, 2017 6.260 6.470 6.260 6.460 1,869,544 +0.21(+3.36%)
Jun 01, 2017 6.240 6.400 6.140 6.250 1,324,906 +0.01(+0.16%)
May 31, 2017 6.020 6.330 5.740 6.240 3,838,599 +0.25(+4.17%)
May 30, 2017 6.440 6.460 5.960 5.990 3,165,148 -0.37(-5.82%)
May 26, 2017 6.540 6.570 6.329 6.360 2,655,580 -0.23(-3.49%)
May 25, 2017 6.920 6.950 6.530 6.590 4,273,405 -0.33(-4.77%)
May 24, 2017 6.950 7.030 6.880 6.920 1,465,506 -0.05(-0.72%)
May 23, 2017 7.110 7.120 6.880 6.970 1,959,906 -0.12(-1.69%)
May 22, 2017 7.160 7.180 7.050 7.090 1,612,351 -0.08(-1.12%)
May 19, 2017 7.150 7.280 7.100 7.170 1,842,364 -0.02(-0.28%)
May 18, 2017 7.070 7.290 7.060 7.190 1,812,068 +0.13(+1.84%)
May 17, 2017 7.200 7.290 7.040 7.060 2,634,069 -0.27(-3.68%)
May 16, 2017 7.190 7.440 7.035 7.330 2,759,039 +0.09(+1.24%)
May 15, 2017 7.890 8.190 7.200 7.240 7,374,266 -0.44(-5.73%)
May 12, 2017 7.480 7.760 7.410 7.680 3,930,729 +0.15(+1.99%)
May 11, 2017 7.300 7.750 7.150 7.530 4,442,234 +0.18(+2.45%)
May 10, 2017 7.130 7.610 7.060 7.350 3,677,779 +0.20(+2.80%)
May 09, 2017 7.120 7.170 7.030 7.150 1,370,860 +0.08(+1.13%)
May 08, 2017 7.080 7.180 7.010 7.070 1,910,212 +0.05(+0.71%)
May 05, 2017 7.150 7.189 7.000 7.020 2,509,084 -0.18(-2.50%)
May 04, 2017 7.220 7.270 7.030 7.200 1,975,444 -0.06(-0.83%)
May 03, 2017 7.310 7.320 7.070 7.260 2,499,076 -0.11(-1.49%)
May 02, 2017 7.520 7.980 7.120 7.370 12,752,083 -0.01(-0.14%)
May 01, 2017 7.000 7.430 6.980 7.380 4,493,691 +0.37(+5.28%)
Apr 28, 2017 7.110 7.130 6.915 7.010 1,851,691 -0.09(-1.27%)
Apr 27, 2017 7.360 7.530 7.080 7.100 3,704,222 -0.26(-3.53%)
Apr 26, 2017 6.900 7.430 6.880 7.360 4,243,352 +0.38(+5.44%)
Apr 25, 2017 6.970 7.010 6.830 6.980 2,390,068 -0.01(-0.14%)
Apr 24, 2017 7.090 7.100 6.760 6.990 4,872,980 -0.12(-1.69%)
Apr 21, 2017 7.350 7.860 6.990 7.110 26,677,552 +0.11(+1.57%)
Apr 20, 2017 6.990 7.130 6.850 7.000 5,247,521 +0.08(+1.16%)
Apr 19, 2017 6.800 7.070 6.720 6.920 3,722,474 +0.12(+1.76%)
Apr 18, 2017 6.980 6.980 6.710 6.800 2,465,488 +0.11(+1.64%)
Apr 17, 2017 6.860 6.900 6.670 6.690 2,672,256 -0.14(-2.05%)
Apr 13, 2017 6.940 7.040 6.770 6.830 2,198,626 -0.11(-1.59%)
Apr 12, 2017 7.100 7.120 6.900 6.940 2,550,575 -0.16(-2.25%)
Apr 11, 2017 7.240 7.480 7.050 7.100 6,744,095 +0.10(+1.43%)
Apr 10, 2017 7.000 7.240 6.835 7.000 4,566,774 -0.05(-0.71%)
Apr 07, 2017 7.050 7.300 6.900 7.050 11,220,031 +0.46(+6.98%)
Apr 06, 2017 6.750 6.810 6.425 6.590 6,612,813 -0.16(-2.37%)
Apr 05, 2017 7.110 7.135 6.695 6.750 4,744,073 -0.17(-2.46%)
Apr 04, 2017 7.000 7.190 6.850 6.920 3,744,078 -0.05(-0.72%)
Apr 03, 2017 7.390 7.400 6.970 6.970 4,045,666 -0.37(-5.04%)
Mar 31, 2017 6.960 7.460 6.860 7.340 5,923,415 +0.33(+4.71%)
Mar 30, 2017 7.350 7.350 6.930 7.010 5,164,629 -0.29(-3.97%)
Mar 29, 2017 7.220 7.670 7.110 7.300 6,554,391 +0.14(+1.96%)
Mar 28, 2017 7.520 7.730 6.700 7.160 16,824,816 -0.58(-7.49%)
Mar 27, 2017 8.220 8.300 7.600 7.740 9,457,105 -0.28(-3.49%)
Mar 24, 2017 8.460 8.510 7.760 8.020 8,331,402 -0.37(-4.41%)
Mar 23, 2017 8.580 8.800 8.310 8.390 5,814,842 -0.14(-1.64%)
Mar 22, 2017 8.520 8.920 8.280 8.530 9,724,731 +0.16(+1.91%)
Mar 21, 2017 9.140 9.830 8.210 8.370 28,266,750 -0.41(-4.67%)
Mar 20, 2017 8.000 9.230 7.670 8.780 27,741,920 +1.08(+14.03%)
Mar 17, 2017 7.920 8.060 7.650 7.700 6,662,514 -0.02(-0.26%)
Mar 16, 2017 8.000 8.120 7.650 7.720 7,007,987 -0.05(-0.64%)
Mar 15, 2017 8.140 8.330 7.510 7.770 11,846,788 -0.13(-1.65%)
Mar 14, 2017 8.030 8.600 7.650 7.900 38,882,480 -2.64(-25.05%)
Mar 13, 2017 8.700 10.54 8.550 10.54 38,893,664 +2.04(+24.00%)
Mar 10, 2017 7.980 8.640 7.910 8.500 21,944,220 +0.72(+9.25%)
Mar 09, 2017 7.280 8.280 7.160 7.780 27,500,118 +0.62(+8.66%)
Mar 08, 2017 6.950 7.360 6.560 7.160 21,589,504 +0.06(+0.85%)
Mar 07, 2017 5.540 7.320 5.470 7.100 49,304,332 +1.74(+32.46%)
Mar 06, 2017 5.000 5.420 4.960 5.360 11,825,132 +0.55(+11.43%)
Mar 03, 2017 4.700 5.080 4.600 4.810 13,092,428 +0.28(+6.18%)
Mar 02, 2017 5.950 6.000 4.350 4.530 47,870,284 +0.82(+22.10%)
Mar 01, 2017 3.630 3.750 3.576 3.710 4,035,884 +0.15(+4.21%)
Feb 28, 2017 3.680 3.680 3.500 3.560 756,500 -0.14(-3.78%)
Feb 27, 2017 3.730 3.750 3.610 3.700 1,053,282 -0.02(-0.54%)
Feb 24, 2017 3.300 3.740 3.290 3.720 2,437,932 +0.44(+13.41%)
Feb 23, 2017 3.400 3.420 3.230 3.280 1,255,056 -0.12(-3.53%)
Feb 22, 2017 3.620 3.640 3.350 3.400 2,038,729 -0.28(-7.61%)
Feb 21, 2017 3.820 3.830 3.590 3.680 1,401,753 -0.05(-1.34%)
Feb 17, 2017 3.730 3.730 3.730 0 +0.00(+0.00%)
Feb 16, 2017 3.560 3.980 3.540 3.730 3,562,931 +0.10(+2.75%)
Feb 15, 2017 3.690 3.690 3.560 3.630 878,327 -0.03(-0.82%)
Feb 14, 2017 3.750 3.780 3.510 3.660 3,048,518 +0.04(+1.10%)
Feb 13, 2017 3.250 3.630 3.240 3.620 4,613,819 +0.40(+12.42%)
Feb 10, 2017 3.250 3.315 3.210 3.220 520,083 -0.07(-2.13%)
Feb 09, 2017 3.170 3.320 3.170 3.290 794,208 +0.08(+2.49%)
Feb 08, 2017 3.280 3.300 3.110 3.210 996,243 -0.04(-1.23%)
Feb 07, 2017 3.250 3.460 3.230 3.250 2,397,499 -0.09(-2.69%)
Feb 06, 2017 3.270 3.380 3.220 3.340 1,495,537 +0.10(+3.09%)
Feb 03, 2017 3.200 3.330 3.150 3.240 1,516,995 +0.07(+2.21%)
Feb 02, 2017 3.140 3.250 3.000 3.170 1,161,187 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.