Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.239	2.360	2.239	2.260	5,841	+0.03(+1.35%)
Jan 30, 2018	2.291	2.320	2.230	2.230	4,800	-0.05(-2.19%)
Jan 29, 2018	2.400	2.520	2.280	2.280	16,175	-0.28(-10.94%)
Jan 26, 2018	2.571	2.573	2.560	2.560	1,162	-0.02(-0.69%)
Jan 25, 2018	2.520	2.578	2.520	2.578	2,563	+0.02(+0.90%)
Jan 24, 2018	2.610	2.610	2.555	2.555	416	+0.15(+6.45%)
Jan 23, 2018	2.400	2.400	2.400	2.400	250	-0.20(-7.63%)
Jan 22, 2018	2.410	2.598	2.410	2.598	937	+0.09(+3.71%)
Jan 19, 2018	2.613	2.620	2.506	2.506	2,663	-0.09(-3.63%)
Jan 18, 2018	2.640	2.640	2.600	2.600	3,600	-0.08(-2.85%)
Jan 17, 2018	2.590	2.880	2.513	2.676	4,200	-0.27(-9.28%)
Jan 16, 2018	2.920	3.000	2.920	2.950	6,895	+0.04(+1.41%)
Jan 12, 2018		2.909	2.909	2.909	0	+0.09(+3.16%)
Jan 09, 2018		2.820	2.820	2.820	0	+0.00(+0.00%)
Jan 08, 2018	2.750	2.890	2.750	2.820	3,650	+0.07(+2.55%)
Jan 05, 2018	2.430	2.920	2.430	2.750	12,580	+0.16(+6.18%)
Jan 04, 2018	2.600	2.900	2.550	2.590	7,628	-0.01(-0.38%)
Jan 03, 2018	2.900	2.900	2.407	2.600	5,780	-0.29(-10.03%)
Jan 02, 2018		2.890	2.510	2.890	2,758	+0.38(+15.13%)
Dec 29, 2017		2.510	2.510	2.510	0	-0.19(-7.03%)
Dec 27, 2017		2.700	2.700	2.700	0	+0.00(+0.00%)
Dec 22, 2017		2.700	2.700	2.700	40	+0.12(+4.65%)
Dec 21, 2017	2.530	2.635	2.500	2.580	11,912	+0.00(+0.00%)
Dec 20, 2017	2.570	2.647	2.530	2.580	6,159	-0.09(-3.37%)
Dec 19, 2017	2.630	2.856	2.630	2.670	10,765	-0.05(-1.84%)
Dec 18, 2017	2.710	2.760	2.710	2.720	2,439	-0.07(-2.48%)
Dec 15, 2017	2.700	2.789	2.700	2.789	2,880	+0.04(+1.33%)
Dec 14, 2017	2.950	2.950	2.700	2.752	2,045	-0.20(-6.69%)
Dec 13, 2017	2.705	2.960	2.705	2.950	2,963	+0.00(+0.00%)
Dec 12, 2017	2.940	2.950	2.870	2.950	624	+0.06(+2.08%)
Dec 11, 2017	2.890	2.890	2.890	2.890	135	+0.05(+1.86%)
Dec 08, 2017	2.980	3.000	2.837	2.837	4,080	-0.15(-5.11%)
Dec 07, 2017	2.980	3.000	2.980	2.990	683	+0.04(+1.36%)
Dec 06, 2017	2.950	2.950	2.950	2.950	200	+0.00(+0.00%)
Dec 05, 2017	2.860	3.000	2.848	2.950	9,901	+0.15(+5.36%)
Dec 04, 2017	3.000	3.150	2.730	2.800	10,244	-0.20(-6.67%)
Dec 01, 2017	2.985	3.010	2.974	3.000	4,605	+0.03(+1.13%)
Nov 30, 2017	2.741	3.000	2.700	2.966	2,715	-0.02(-0.67%)
Nov 28, 2017		2.986	2.986	2.986	30	+0.17(+5.90%)
Nov 27, 2017	2.709	2.820	2.700	2.820	1,957	+0.06(+2.17%)
Nov 24, 2017	2.800	2.810	2.730	2.760	4,969	-0.15(-5.19%)
Nov 22, 2017	2.899	2.920	2.899	2.911	2,420	-0.11(-3.65%)
Nov 21, 2017	2.910	3.022	2.900	3.022	1,857	-0.03(-0.93%)
Nov 20, 2017	3.200	3.215	3.050	3.050	10,601	-0.23(-6.87%)
Nov 17, 2017	3.299	3.300	3.183	3.275	5,751	-0.02(-0.75%)
Nov 16, 2017	2.730	3.500	2.730	3.300	12,940	+0.29(+9.55%)
Nov 15, 2017	4.000	4.000	3.012	3.012	11,517	-0.79(-20.73%)
Nov 14, 2017	4.000	4.100	3.790	3.800	10,389	-0.27(-6.63%)
Nov 13, 2017	4.050	4.200	4.000	4.070	9,611	+0.07(+1.75%)
Nov 09, 2017		4.000	4.000	4.000	75	+0.00(+0.00%)
Nov 08, 2017	4.080	4.220	4.000	4.000	5,855	-0.07(-1.83%)
Nov 07, 2017	4.170	4.253	3.890	4.074	9,103	-0.10(-2.31%)
Nov 06, 2017	4.490	5.050	4.095	4.171	15,256	+0.17(+4.27%)
Nov 03, 2017	3.490	4.499	3.490	4.000	24,445	+0.51(+14.62%)
Nov 02, 2017	3.490	3.510	3.490	3.490	530	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Takung Art Ltd (NY: TKAT )

Historical Prices