Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3760 0.3960 0.3600 0.3725 389,600 -0.01(-3.20%)
Jan 30, 2020 0.3675 0.3966 0.3675 0.3848 372,354 -0.01(-1.31%)
Jan 29, 2020 0.4000 0.4054 0.3851 0.3899 262,219 -0.01(-2.50%)
Jan 28, 2020 0.3950 0.4098 0.3851 0.3999 274,363 +0.02(+4.25%)
Jan 27, 2020 0.3890 0.4080 0.3800 0.3836 191,918 -0.02(-5.75%)
Jan 24, 2020 0.4098 0.4330 0.3943 0.4070 313,000 -0.02(-5.02%)
Jan 23, 2020 0.4100 0.4310 0.4010 0.4285 199,510 +0.01(+3.60%)
Jan 22, 2020 0.4233 0.4360 0.4003 0.4136 527,675 -0.01(-1.87%)
Jan 21, 2020 0.4370 0.4635 0.4150 0.4215 550,178 -0.04(-7.97%)
Jan 17, 2020 0.4205 0.4627 0.4150 0.4580 476,300 +0.04(+8.27%)
Jan 16, 2020 0.4635 0.4730 0.4191 0.4230 717,169 -0.01(-1.63%)
Jan 15, 2020 0.3698 0.4409 0.3620 0.4300 999,172 +0.06(+16.34%)
Jan 14, 2020 0.3512 0.3760 0.3512 0.3696 690,531 -0.00(-0.11%)
Jan 13, 2020 0.3680 0.3810 0.3468 0.3700 667,960 -0.01(-2.48%)
Jan 10, 2020 0.3820 0.3980 0.3670 0.3794 461,300 -0.01(-2.72%)
Jan 09, 2020 0.3825 0.4124 0.3620 0.3900 356,926 +0.00(+0.00%)
Jan 08, 2020 0.4259 0.4278 0.3700 0.3900 994,943 -0.03(-7.80%)
Jan 07, 2020 0.4540 0.4840 0.3998 0.4230 872,057 -0.05(-10.95%)
Jan 06, 2020 0.4799 0.4930 0.4600 0.4750 314,895 -0.01(-1.66%)
Jan 03, 2020 0.4900 0.5000 0.4751 0.4830 263,400 -0.01(-2.03%)
Jan 02, 2020 0.4800 0.5100 0.4800 0.4930 171,578 +0.00(+0.61%)
Dec 31, 2019 0.4635 0.5028 0.4570 0.4900 544,100 +0.03(+7.67%)
Dec 30, 2019 0.4600 0.4798 0.4551 0.4551 345,088 -0.02(-4.19%)
Dec 27, 2019 0.4685 0.4900 0.4670 0.4750 393,400 -0.01(-1.04%)
Dec 26, 2019 0.4522 0.5090 0.4522 0.4800 289,390 -0.01(-2.83%)
Dec 24, 2019 0.4600 0.4940 0.4580 0.4940 192,000 +0.03(+7.04%)
Dec 23, 2019 0.4640 0.4940 0.4614 0.4615 300,688 -0.02(-3.95%)
Dec 20, 2019 0.4755 0.4963 0.4671 0.4805 344,700 +0.00(+0.75%)
Dec 19, 2019 0.4880 0.5077 0.4626 0.4769 269,299 +0.01(+1.47%)
Dec 18, 2019 0.4675 0.4950 0.4650 0.4700 315,998 -0.02(-3.65%)
Dec 17, 2019 0.4860 0.5170 0.4802 0.4878 324,657 -0.02(-3.60%)
Dec 16, 2019 0.5450 0.5450 0.5000 0.5060 344,078 -0.02(-3.53%)
Dec 13, 2019 0.4940 0.5300 0.4940 0.5245 516,100 +0.03(+5.62%)
Dec 12, 2019 0.4755 0.5113 0.4673 0.4966 309,838 +0.02(+3.46%)
Dec 11, 2019 0.4950 0.5019 0.4700 0.4800 314,893 -0.01(-2.66%)
Dec 10, 2019 0.5210 0.5220 0.4795 0.4931 218,991 -0.02(-3.69%)
Dec 09, 2019 0.4704 0.5140 0.4629 0.5120 936,438 +0.04(+7.79%)
Dec 06, 2019 0.4800 0.4928 0.4680 0.4750 145,000 -0.01(-1.04%)
Dec 05, 2019 0.4900 0.5000 0.4654 0.4800 336,687 -0.01(-2.04%)
Dec 04, 2019 0.4820 0.5101 0.4800 0.4900 315,028 -0.01(-1.23%)
Dec 03, 2019 0.5100 0.5120 0.4884 0.4961 189,516 -0.01(-2.36%)
Dec 02, 2019 0.5040 0.5140 0.4880 0.5081 187,335 +0.00(+0.34%)
Nov 29, 2019 0.4993 0.5210 0.4986 0.5064 161,800 -0.01(-1.48%)
Nov 27, 2019 0.5100 0.5236 0.4895 0.5140 404,800 +0.01(+2.31%)
Nov 26, 2019 0.5200 0.5354 0.4930 0.5024 370,087 -0.02(-3.20%)
Nov 25, 2019 0.5650 0.5650 0.5168 0.5190 710,429 -0.03(-6.00%)
Nov 22, 2019 0.6000 0.6050 0.5386 0.5521 679,900 -0.04(-6.42%)
Nov 21, 2019 0.5497 0.6281 0.5319 0.5900 988,818 +0.07(+14.34%)
Nov 20, 2019 0.4916 0.5287 0.4900 0.5160 1,485,311 +0.02(+4.43%)
Nov 19, 2019 0.4320 0.5000 0.4320 0.4941 453,708 +0.02(+5.19%)
Nov 18, 2019 0.5300 0.5300 0.4500 0.4697 896,075 -0.06(-10.96%)
Nov 15, 2019 0.5306 0.5318 0.4900 0.5275 2,274,500 -0.05(-8.63%)
Nov 14, 2019 0.5670 0.5899 0.5400 0.5773 442,114 -0.02(-2.63%)
Nov 13, 2019 0.6600 0.6752 0.5857 0.5929 729,962 -0.07(-10.17%)
Nov 12, 2019 0.6550 0.6600 0.6398 0.6600 746,573 +0.01(+1.54%)
Nov 11, 2019 0.6714 0.6730 0.6323 0.6500 472,632 +0.00(+0.00%)
Nov 08, 2019 0.6423 0.6939 0.6206 0.6500 603,800 +0.02(+3.72%)
Nov 07, 2019 0.6137 0.6482 0.6050 0.6267 858,813 +0.03(+4.80%)
Nov 06, 2019 0.5300 0.6000 0.5300 0.5980 606,426 +0.07(+12.47%)
Nov 05, 2019 0.4970 0.5399 0.4970 0.5317 245,155 +0.02(+3.32%)
Nov 04, 2019 0.5230 0.5490 0.5000 0.5146 349,261 -0.03(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.