Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BBAR )

11.70 +0.24 (+2.09%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.490 4.695 4.485 4.650 608,350 +0.20(+4.49%)
Jan 30, 2023 4.590 4.625 4.440 4.450 379,626 -0.18(-3.89%)
Jan 27, 2023 4.780 4.828 4.610 4.630 551,538 -0.17(-3.54%)
Jan 26, 2023 4.840 4.889 4.730 4.800 557,321 +0.01(+0.21%)
Jan 25, 2023 4.620 4.858 4.560 4.790 684,456 +0.13(+2.79%)
Jan 24, 2023 4.620 4.790 4.610 4.660 643,067 -0.03(-0.64%)
Jan 23, 2023 4.770 4.870 4.625 4.690 627,565 -0.09(-1.88%)
Jan 20, 2023 4.580 4.790 4.510 4.780 640,787 +0.21(+4.60%)
Jan 19, 2023 4.380 4.580 4.200 4.570 1,434,973 +0.10(+2.24%)
Jan 18, 2023 5.100 5.110 4.440 4.470 1,923,388 -0.45(-9.15%)
Jan 17, 2023 4.600 4.945 4.600 4.920 893,093 +0.26(+5.58%)
Jan 13, 2023 4.620 4.770 4.530 4.660 753,729 +0.03(+0.65%)
Jan 12, 2023 4.480 4.700 4.415 4.630 1,149,484 +0.09(+1.98%)
Jan 11, 2023 4.260 4.590 4.240 4.540 1,066,190 +0.34(+8.10%)
Jan 10, 2023 4.300 4.311 4.150 4.200 641,708 -0.05(-1.18%)
Jan 09, 2023 4.170 4.300 4.112 4.250 817,517 +0.06(+1.43%)
Jan 06, 2023 4.160 4.361 4.140 4.190 1,250,587 +0.09(+2.20%)
Jan 05, 2023 3.900 4.120 3.850 4.100 1,010,322 +0.22(+5.67%)
Jan 04, 2023 3.740 3.920 3.670 3.880 762,452 +0.19(+5.15%)
Jan 03, 2023 3.910 4.025 3.690 3.690 962,828 -0.21(-5.38%)
Dec 30, 2022 3.760 3.910 3.740 3.900 548,114 +0.10(+2.63%)
Dec 29, 2022 3.780 3.920 3.780 3.800 1,078,700 +0.03(+0.80%)
Dec 28, 2022 3.620 3.875 3.560 3.770 1,146,694 +0.10(+2.72%)
Dec 27, 2022 3.560 3.670 3.460 3.670 838,129 +0.07(+1.94%)
Dec 23, 2022 3.550 3.650 3.450 3.600 862,603 +0.05(+1.30%)
Dec 22, 2022 3.504 3.564 3.385 3.554 719,571 +0.14(+4.08%)
Dec 21, 2022 3.275 3.469 3.245 3.414 1,096,423 +0.14(+4.26%)
Dec 20, 2022 3.026 3.305 3.026 3.275 887,968 +0.27(+8.94%)
Dec 19, 2022 2.877 3.036 2.857 3.006 573,030 +0.13(+4.50%)
Dec 16, 2022 2.847 2.927 2.847 2.877 753,688 +0.01(+0.35%)
Dec 15, 2022 2.867 2.877 2.797 2.867 467,506 +0.01(+0.35%)
Dec 14, 2022 2.837 2.877 2.772 2.857 638,125 +0.02(+0.70%)
Dec 13, 2022 2.927 2.947 2.817 2.837 492,697 -0.03(-1.04%)
Dec 12, 2022 2.767 2.897 2.767 2.867 651,814 +0.11(+3.97%)
Dec 09, 2022 2.797 2.817 2.728 2.757 410,987 -0.04(-1.42%)
Dec 08, 2022 2.996 3.076 2.797 2.797 606,493 -0.20(-6.64%)
Dec 07, 2022 2.847 3.010 2.847 2.996 610,286 +0.13(+4.51%)
Dec 06, 2022 2.887 2.927 2.802 2.867 711,967 -0.02(-0.69%)
Dec 05, 2022 3.036 3.066 2.877 2.887 677,923 -0.18(-5.84%)
Dec 02, 2022 3.156 3.186 3.066 3.066 635,926 -0.11(-3.45%)
Dec 01, 2022 3.195 3.216 3.126 3.176 599,412 -0.04(-1.24%)
Nov 30, 2022 3.166 3.245 3.146 3.215 435,307 +0.02(+0.62%)
Nov 29, 2022 3.295 3.365 3.186 3.195 671,241 -0.09(-2.73%)
Nov 28, 2022 3.156 3.310 3.136 3.285 862,645 +0.09(+2.80%)
Nov 25, 2022 3.006 3.255 2.986 3.195 827,471 +0.19(+6.29%)
Nov 23, 2022 2.797 3.006 2.797 3.006 633,488 +0.30(+10.94%)
Nov 22, 2022 2.690 2.739 2.631 2.710 212,268 +0.04(+1.48%)
Nov 21, 2022 2.700 2.716 2.581 2.670 317,485 -0.01(-0.37%)
Nov 18, 2022 2.680 2.720 2.621 2.680 244,130 +0.00(+0.00%)
Nov 17, 2022 2.641 2.680 2.591 2.680 433,243 +0.01(+0.37%)
Nov 16, 2022 2.759 2.759 2.655 2.670 322,404 -0.07(-2.53%)
Nov 15, 2022 2.819 2.889 2.730 2.739 338,370 -0.07(-2.46%)
Nov 14, 2022 2.888 2.908 2.769 2.809 531,880 -0.03(-1.05%)
Nov 11, 2022 2.789 2.883 2.779 2.838 800,195 +0.07(+2.50%)
Nov 10, 2022 2.927 2.937 2.769 2.769 821,768 -0.08(-2.78%)
Nov 09, 2022 3.026 3.026 2.833 2.848 747,936 -0.20(-6.49%)
Nov 08, 2022 3.066 3.100 2.977 3.046 422,161 +0.01(+0.33%)
Nov 07, 2022 3.125 3.145 3.026 3.036 318,974 -0.08(-2.54%)
Nov 04, 2022 3.184 3.204 3.091 3.115 423,345 +0.02(+0.64%)
Nov 03, 2022 3.086 3.165 3.036 3.095 435,520 +0.00(+0.00%)
Nov 02, 2022 3.234 3.234 3.081 3.095 551,919 -0.12(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.