Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chipotle Mexican Grill
(NY:
CMG
)
3,155.38
+13.39 (+0.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2419
2440
2408
2409
215,229
-10.51(-0.43%)
Jan 30, 2024
2400
2421
2394
2419
185,812
+14.75(+0.61%)
Jan 29, 2024
2329
2407
2314
2405
326,571
+78.28(+3.37%)
Jan 26, 2024
2313
2332
2308
2326
145,121
+14.48(+0.63%)
Jan 25, 2024
2328
2339
2308
2312
170,433
-23.03(-0.99%)
Jan 24, 2024
2339
2340
2326
2335
161,822
+12.98(+0.56%)
Jan 23, 2024
2320
2328
2301
2322
159,630
-3.18(-0.14%)
Jan 22, 2024
2342
2353
2316
2325
203,392
-9.60(-0.41%)
Jan 19, 2024
2328
2347
2327
2335
301,367
+11.78(+0.51%)
Jan 18, 2024
2322
2329
2303
2323
157,462
+12.38(+0.54%)
Jan 17, 2024
2281
2319
2281
2310
182,762
+20.47(+0.89%)
Jan 16, 2024
2276
2303
2275
2290
159,495
+18.07(+0.80%)
Jan 12, 2024
2279
2282
2264
2272
125,515
-4.67(-0.21%)
Jan 11, 2024
2250
2278
2227
2277
182,395
+31.57(+1.41%)
Jan 10, 2024
2240
2260
2232
2245
208,379
+13.00(+0.58%)
Jan 09, 2024
2225
2252
2225
2232
213,806
-4.39(-0.20%)
Jan 08, 2024
2220
2236
2204
2236
328,238
+23.59(+1.07%)
Jan 05, 2024
2222
2229
2209
2213
181,541
-7.67(-0.35%)
Jan 04, 2024
2229
2239
2220
2220
168,707
-13.18(-0.59%)
Jan 03, 2024
2245
2253
2230
2234
169,763
-11.10(-0.49%)
Jan 02, 2024
2278
2285
2238
2245
199,898
-42.21(-1.85%)
Dec 29, 2023
2283
2287
2268
2287
184,906
+8.58(+0.38%)
Dec 28, 2023
2302
2304
2276
2278
150,257
-29.06(-1.26%)
Dec 27, 2023
2326
2327
2302
2307
145,851
-12.08(-0.52%)
Dec 26, 2023
2307
2325
2307
2320
106,580
+15.17(+0.66%)
Dec 22, 2023
2314
2314
2300
2304
104,623
-2.75(-0.12%)
Dec 21, 2023
2315
2323
2295
2307
130,326
-6.77(-0.29%)
Dec 20, 2023
2328
2348
2313
2314
148,659
-13.16(-0.57%)
Dec 19, 2023
2305
2329
2304
2327
171,402
+30.00(+1.31%)
Dec 18, 2023
2280
2301
2265
2297
201,387
+25.56(+1.13%)
Dec 15, 2023
2254
2290
2254
2271
257,288
-4.23(-0.19%)
Dec 14, 2023
2344
2346
2274
2276
267,643
-64.30(-2.75%)
Dec 13, 2023
2344
2346
2317
2340
182,891
+19.61(+0.85%)
Dec 12, 2023
2308
2321
2291
2320
142,834
+24.91(+1.09%)
Dec 11, 2023
2250
2303
2250
2295
256,014
+52.53(+2.34%)
Dec 08, 2023
2224
2245
2221
2243
163,447
+16.70(+0.75%)
Dec 07, 2023
2211
2228
2206
2226
127,627
+16.20(+0.73%)
Dec 06, 2023
2238
2248
2208
2210
166,630
-16.20(-0.73%)
Dec 05, 2023
2219
2236
2219
2226
114,907
+7.05(+0.32%)
Dec 04, 2023
2235
2244
2210
2219
172,024
-14.63(-0.65%)
Dec 01, 2023
2200
2240
2200
2234
215,947
+31.58(+1.43%)
Nov 30, 2023
2183
2210
2183
2202
259,103
+13.14(+0.60%)
Nov 29, 2023
2212
2219
2186
2189
179,156
-17.56(-0.80%)
Nov 28, 2023
2210
2217
2199
2207
144,109
-2.52(-0.11%)
Nov 27, 2023
2223
2238
2206
2209
207,812
-10.48(-0.47%)
Nov 24, 2023
2205
2225
2204
2220
67,448
+0.74(+0.03%)
Nov 22, 2023
2214
2225
2210
2219
177,915
+21.29(+0.97%)
Nov 21, 2023
2191
2208
2187
2198
181,920
+10.95(+0.50%)
Nov 20, 2023
2170
2193
2160
2187
202,618
+24.47(+1.13%)
Nov 17, 2023
2175
2176
2161
2162
139,556
-10.88(-0.50%)
Nov 16, 2023
2159
2178
2155
2173
256,192
+17.29(+0.80%)
Nov 15, 2023
2174
2174
2149
2156
198,952
-10.21(-0.47%)
Nov 14, 2023
2168
2177
2152
2166
229,385
+15.59(+0.72%)
Nov 13, 2023
2121
2156
2114
2150
255,527
+29.85(+1.41%)
Nov 10, 2023
2103
2122
2096
2121
215,131
+25.47(+1.22%)
Nov 09, 2023
2094
2107
2086
2095
203,814
+11.11(+0.53%)
Nov 08, 2023
2067
2090
2060
2084
181,296
+19.22(+0.93%)
Nov 07, 2023
2070
2075
2057
2065
190,538
-4.27(-0.21%)
Nov 06, 2023
2043
2070
2037
2069
215,544
+28.52(+1.40%)
Nov 03, 2023
2036
2056
2030
2041
241,342
+5.16(+0.25%)
Nov 02, 2023
1996
2039
1996
2035
359,287
+48.73(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.