Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pyrogenesis Cda Inc (NQ: PYR )

0.3799 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2023				0.3799	0	+0.00(+0.00%)
Nov 14, 2023	0.3514	0.3799	0.3501	0.3799	45,279	+0.02(+4.20%)
Nov 13, 2023	0.3866	0.3866	0.3502	0.3646	25,576	-0.04(-8.85%)
Nov 10, 2023	0.3800	0.4000	0.3468	0.4000	27,740	+0.02(+5.10%)
Nov 09, 2023	0.3540	0.3806	0.3321	0.3806	34,951	+0.01(+3.79%)
Nov 08, 2023	0.3651	0.3700	0.3501	0.3667	9,077	-0.01(-3.50%)
Nov 07, 2023	0.3806	0.3900	0.3303	0.3800	98,268	+0.01(+2.70%)
Nov 06, 2023	0.4135	0.4135	0.3500	0.3700	70,292	-0.01(-2.63%)
Nov 03, 2023	0.3971	0.4196	0.3787	0.3800	60,304	+0.02(+5.91%)
Nov 02, 2023	0.3310	0.3606	0.3301	0.3588	22,385	+0.03(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pyrogenesis Cda Inc (NQ: PYR )

Historical Prices