Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Whitestone REIT (NY: WSR )

13.29 +0.21 (+1.64%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	7.631	7.666	7.590	7.631	174,883	+0.05(+0.67%)
Oct 30, 2014	7.468	7.580	7.432	7.580	209,782	+0.07(+0.91%)
Oct 29, 2014	7.577	7.577	7.450	7.511	148,506	-0.07(-0.93%)
Oct 28, 2014	7.460	7.582	7.359	7.582	214,944	+0.16(+2.18%)
Oct 27, 2014	7.364	7.439	7.344	7.420	96,848	+0.08(+1.03%)
Oct 24, 2014	7.400	7.400	7.289	7.344	110,556	-0.04(-0.55%)
Oct 23, 2014	7.354	7.420	7.309	7.385	150,224	+0.07(+0.97%)
Oct 22, 2014	7.304	7.375	7.289	7.314	175,886	+0.01(+0.07%)
Oct 21, 2014	7.354	7.354	7.263	7.309	306,830	-0.03(-0.41%)
Oct 20, 2014	7.268	7.339	7.217	7.339	378,776	+0.11(+1.54%)
Oct 17, 2014	7.364	7.364	7.198	7.228	133,522	-0.04(-0.49%)
Oct 16, 2014	7.182	7.339	7.142	7.263	201,376	+0.03(+0.42%)
Oct 15, 2014	7.238	7.309	6.950	7.233	344,658	-0.08(-1.04%)
Oct 14, 2014	7.284	7.395	7.233	7.309	232,156	+0.10(+1.33%)
Oct 13, 2014	7.193	7.334	7.162	7.213	314,548	+0.06(+0.85%)
Oct 10, 2014	7.127	7.248	7.113	7.152	217,837	+0.00(+0.00%)
Oct 09, 2014	7.213	7.233	7.107	7.152	184,324	-0.04(-0.56%)
Oct 08, 2014	7.026	7.248	7.006	7.193	216,531	+0.16(+2.30%)
Oct 07, 2014	7.097	7.122	7.031	7.031	109,244	-0.07(-0.93%)
Oct 06, 2014	7.152	7.152	7.097	7.097	103,833	-0.04(-0.57%)
Oct 03, 2014	7.142	7.147	7.000	7.137	136,491	+0.07(+0.93%)
Oct 02, 2014	7.031	7.152	7.031	7.071	132,538	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Whitestone REIT (NY: WSR )

Historical Prices