Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-B )

414.40 +5.79 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	337.95	341.49	337.50	341.33	3,067,295	+3.92(+1.16%)
Oct 30, 2023	332.96	338.36	332.18	337.41	2,635,371	+5.70(+1.72%)
Oct 27, 2023	336.12	336.19	330.58	331.71	3,609,119	-4.45(-1.32%)
Oct 26, 2023	337.07	338.31	335.46	336.16	2,685,900	-0.74(-0.22%)
Oct 25, 2023	338.59	339.62	336.55	336.90	2,623,812	-1.73(-0.51%)
Oct 24, 2023	338.18	339.85	337.77	338.63	2,356,153	+1.79(+0.53%)
Oct 23, 2023	334.07	338.88	333.49	336.84	2,794,699	+0.98(+0.29%)
Oct 20, 2023	338.15	340.00	334.35	335.86	3,472,809	-2.80(-0.83%)
Oct 19, 2023	340.31	342.69	338.45	338.66	2,744,429	-2.23(-0.65%)
Oct 18, 2023	344.72	344.83	339.96	340.89	2,977,517	-4.50(-1.30%)
Oct 17, 2023	346.18	348.41	344.15	345.39	2,998,778	-0.84(-0.24%)
Oct 16, 2023	348.00	349.94	345.83	346.23	3,121,804	+1.14(+0.33%)
Oct 13, 2023	346.00	348.44	343.88	345.09	2,805,972	-0.57(-0.16%)
Oct 12, 2023	348.21	348.66	343.02	345.66	2,677,774	-2.77(-0.79%)
Oct 11, 2023	349.38	349.60	344.92	348.43	2,621,017	-0.13(-0.04%)
Oct 10, 2023	347.00	349.51	345.50	348.56	2,862,152	+3.11(+0.90%)
Oct 09, 2023	344.24	345.90	342.83	345.45	2,762,957	-0.89(-0.26%)
Oct 06, 2023	344.10	348.76	341.86	346.34	3,176,160	+1.28(+0.37%)
Oct 05, 2023	343.70	345.94	342.37	345.06	3,028,800	+1.37(+0.40%)
Oct 04, 2023	342.92	344.01	339.51	343.69	3,271,739	+0.65(+0.19%)
Oct 03, 2023	347.39	348.24	342.13	343.04	3,152,134	-5.04(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-B )

Historical Prices