Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.200 +0.040 (+1.85%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.744 5.913 5.648 5.768 166,736 +0.01(+0.21%)
Oct 30, 2003 5.835 5.835 5.756 5.756 37,826 -0.08(-1.44%)
Oct 29, 2003 5.636 5.841 5.587 5.841 116,134 +0.14(+2.43%)
Oct 28, 2003 5.762 5.762 5.726 5.702 95,728 -0.08(-1.46%)
Oct 27, 2003 5.618 5.877 5.618 5.786 123,434 +0.12(+2.13%)
Oct 24, 2003 5.636 5.786 5.606 5.666 110,659 -0.03(-0.53%)
Oct 23, 2003 5.666 5.762 5.612 5.696 102,364 -0.03(-0.53%)
Oct 22, 2003 5.768 5.817 5.726 5.726 452,427 -0.10(-1.66%)
Oct 21, 2003 5.756 5.859 5.750 5.823 174,865 +0.07(+1.15%)
Oct 20, 2003 5.738 5.780 5.738 5.756 110,327 -0.01(-0.21%)
Oct 17, 2003 5.823 5.919 5.726 5.768 135,877 -0.11(-1.95%)
Oct 16, 2003 5.835 5.931 5.829 5.883 103,359 +0.04(+0.62%)
Oct 15, 2003 5.847 5.859 5.798 5.847 175,197 +0.00(+0.00%)
Oct 14, 2003 5.732 5.937 5.732 5.847 188,635 +0.11(+2.00%)
Oct 13, 2003 5.750 5.817 5.726 5.732 276,400 -0.02(-0.31%)
Oct 10, 2003 5.768 5.817 5.768 5.750 74,326 -0.07(-1.14%)
Oct 09, 2003 5.786 5.907 5.786 5.817 147,656 +0.03(+0.52%)
Oct 08, 2003 5.853 5.853 5.786 5.786 222,480 -0.01(-0.21%)
Oct 07, 2003 5.762 5.889 5.762 5.798 403,982 -0.02(-0.41%)
Oct 06, 2003 5.786 5.931 5.786 5.823 231,771 +0.06(+1.05%)
Oct 03, 2003 5.853 5.895 5.762 5.762 264,787 -0.03(-0.52%)
Oct 02, 2003 5.841 5.847 5.744 5.792 185,483 -0.11(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.