Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	4.666	4.943	4.630	4.937	934,975	+0.26(+5.67%)
Oct 28, 2005	4.527	4.690	4.527	4.672	257,288	+0.19(+4.30%)
Oct 27, 2005	4.606	4.606	4.479	4.479	380,866	-0.16(-3.38%)
Oct 26, 2005	4.503	4.666	4.497	4.636	791,299	+0.05(+1.05%)
Oct 25, 2005	4.570	4.618	4.431	4.588	317,416	-0.04(-0.91%)
Oct 24, 2005	4.545	4.660	4.491	4.630	283,864	+0.05(+1.18%)
Oct 21, 2005	4.437	4.642	4.437	4.576	329,375	+0.14(+3.12%)
Oct 20, 2005	4.654	4.654	4.395	4.437	208,289	-0.20(-4.29%)
Oct 19, 2005	4.377	4.636	4.335	4.636	214,434	+0.22(+5.05%)
Oct 18, 2005	4.503	4.576	4.377	4.413	191,513	-0.06(-1.35%)
Oct 17, 2005	4.515	4.564	4.383	4.473	189,685	-0.01(-0.27%)
Oct 14, 2005	4.582	4.588	4.443	4.485	236,027	-0.04(-0.80%)
Oct 13, 2005	4.431	4.558	4.395	4.521	239,183	+0.09(+2.04%)
Oct 12, 2005	4.515	4.564	4.425	4.431	401,795	-0.08(-1.87%)
Oct 11, 2005	4.696	4.786	4.509	4.515	441,825	-0.18(-3.85%)
Oct 10, 2005	4.810	5.117	4.684	4.696	335,189	-0.15(-3.11%)
Oct 07, 2005	4.732	4.846	4.612	4.846	522,882	+0.15(+3.21%)
Oct 06, 2005	4.624	4.768	4.624	4.696	349,972	+0.08(+1.69%)
Oct 05, 2005	4.816	4.816	4.606	4.618	230,878	-0.18(-3.76%)
Oct 04, 2005	4.648	4.846	4.648	4.798	339,840	+0.11(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices