Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	4.491	4.551	4.383	4.419	197,824	-0.09(-2.00%)
Oct 30, 2006	4.347	4.515	4.311	4.509	346,318	+0.13(+2.88%)
Oct 27, 2006	4.491	4.491	4.341	4.383	311,603	-0.11(-2.54%)
Oct 26, 2006	4.431	4.497	4.395	4.497	516,736	+0.10(+2.19%)
Oct 25, 2006	4.383	4.431	4.323	4.401	206,960	+0.01(+0.14%)
Oct 24, 2006	4.395	4.431	4.335	4.395	113,944	-0.01(-0.27%)
Oct 23, 2006	4.401	4.455	4.389	4.407	126,900	-0.02(-0.54%)
Oct 20, 2006	4.455	4.455	4.401	4.431	280,708	-0.02(-0.54%)
Oct 19, 2006	4.425	4.455	4.395	4.455	215,597	+0.01(+0.27%)
Oct 18, 2006	4.479	4.485	4.401	4.443	192,841	-0.01(-0.27%)
Oct 17, 2006	4.413	4.455	4.377	4.455	199,818	+0.00(+0.00%)
Oct 16, 2006	4.467	4.497	4.449	4.455	263,766	-0.02(-0.54%)
Oct 13, 2006	4.455	4.521	4.443	4.479	537,000	-0.01(-0.13%)
Oct 12, 2006	4.437	4.503	4.425	4.485	393,822	+0.08(+1.78%)
Oct 11, 2006	4.449	4.455	4.353	4.407	207,292	-0.04(-0.95%)
Oct 10, 2006	4.455	4.473	4.377	4.449	298,149	+0.00(+0.00%)
Oct 09, 2006	4.431	4.455	4.365	4.449	514,743	+0.00(+0.00%)
Oct 06, 2006	4.455	4.485	4.413	4.449	846,776	+0.00(+0.00%)
Oct 05, 2006	4.395	4.467	4.365	4.449	352,463	+0.05(+1.09%)
Oct 04, 2006	4.365	4.443	4.335	4.401	547,298	+0.01(+0.14%)
Oct 03, 2006	4.377	4.479	4.365	4.395	608,257	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices