Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.200 +0.040 (+1.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.413 5.600 5.358 5.485 844,298 +0.08(+1.56%)
Oct 30, 2007 5.479 5.557 5.352 5.401 951,308 -0.09(-1.65%)
Oct 29, 2007 5.654 5.672 5.437 5.491 790,711 -0.14(-2.57%)
Oct 26, 2007 5.949 5.949 5.594 5.636 1,088,679 -0.25(-4.30%)
Oct 25, 2007 5.937 6.046 5.847 5.889 385,235 -0.02(-0.31%)
Oct 24, 2007 5.907 5.967 5.798 5.907 385,732 -0.04(-0.61%)
Oct 23, 2007 5.961 6.021 5.786 5.943 444,795 +0.04(+0.61%)
Oct 22, 2007 5.624 5.943 5.624 5.907 346,744 +0.20(+3.59%)
Oct 19, 2007 5.925 5.937 5.660 5.702 594,277 -0.24(-3.96%)
Oct 18, 2007 5.768 5.937 5.738 5.937 344,588 +0.14(+2.50%)
Oct 17, 2007 5.949 5.955 5.708 5.792 543,344 -0.10(-1.64%)
Oct 16, 2007 5.907 6.015 5.871 5.889 366,487 -0.02(-0.41%)
Oct 15, 2007 6.015 6.082 5.883 5.913 591,125 -0.11(-1.80%)
Oct 12, 2007 6.015 6.082 6.003 6.021 521,610 +0.00(+0.00%)
Oct 11, 2007 6.178 6.202 5.943 6.021 678,889 -0.12(-1.96%)
Oct 10, 2007 6.329 6.329 6.015 6.142 691,664 -0.19(-2.95%)
Oct 09, 2007 6.094 6.329 6.009 6.329 368,312 +0.24(+3.96%)
Oct 08, 2007 6.329 6.329 6.064 6.088 394,028 -0.28(-4.36%)
Oct 05, 2007 6.190 6.455 6.106 6.365 601,743 +0.26(+4.24%)
Oct 04, 2007 6.052 6.118 5.991 6.106 268,768 +0.05(+0.90%)
Oct 03, 2007 6.015 6.100 5.871 6.052 815,762 -0.02(-0.30%)
Oct 02, 2007 5.967 6.106 5.907 6.070 511,324 +0.11(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.