Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.200 +0.040 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.055	1.079	0.9825	0.9945	188,348	-0.05(-4.62%)
Oct 28, 2011	1.091	1.091	0.9282	1.043	236,249	-0.07(-6.49%)
Oct 27, 2011	1.085	1.115	0.9765	1.115	550,012	+0.03(+2.78%)
Oct 26, 2011	0.9343	1.091	0.8559	1.085	385,379	+0.18(+20.00%)
Oct 25, 2011	0.9584	0.9584	0.8746	0.9041	155,515	-0.07(-7.41%)
Oct 24, 2011	0.8680	0.9885	0.8619	0.9765	154,308	+0.10(+10.96%)
Oct 21, 2011	0.8559	0.8860	0.8258	0.8800	195,237	+0.07(+8.15%)
Oct 20, 2011	0.7715	0.8258	0.7655	0.8137	62,039	+0.04(+5.47%)
Oct 19, 2011	0.8137	0.8378	0.7715	0.7715	104,620	-0.06(-7.25%)
Oct 18, 2011	0.8619	0.8619	0.7414	0.8318	321,251	-0.01(-0.72%)
Oct 17, 2011	0.9644	0.9644	0.8137	0.8378	188,878	-0.13(-13.66%)
Oct 14, 2011	0.9765	0.9885	0.9041	0.9704	119,699	-0.01(-0.62%)
Oct 13, 2011	0.9343	0.9765	0.8921	0.9765	183,160	+0.05(+5.88%)
Oct 12, 2011	0.9403	0.9704	0.8619	0.9222	209,336	-0.01(-1.29%)
Oct 11, 2011	0.8619	0.9343	0.8258	0.9343	320,556	+0.07(+8.39%)
Oct 10, 2011	0.8017	0.8619	0.7233	0.8619	268,876	+0.07(+9.16%)
Oct 07, 2011	0.7836	0.8318	0.7173	0.7896	161,754	+0.01(+0.77%)
Oct 06, 2011	0.7655	0.7836	0.6992	0.7836	133,632	+0.01(+1.56%)
Oct 05, 2011	0.7414	0.7836	0.6642	0.7715	340,505	+0.02(+2.40%)
Oct 04, 2011	0.5244	0.8318	0.4521	0.7534	331,594	+0.22(+42.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices