Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.8208	0.8584	0.8047	0.8458	68,542	+0.02(+2.27%)
Oct 26, 2012	0.8333	0.8270	0.8270	0.8270	51,393	-0.01(-0.75%)
Oct 25, 2012	0.8396	0.8458	0.8145	0.8333	38,544	+0.01(+0.76%)
Oct 24, 2012	0.8458	0.8458	0.8082	0.8270	47,533	-0.01(-1.49%)
Oct 23, 2012	0.8521	0.8521	0.8145	0.8396	88,307	-0.04(-4.96%)
Oct 19, 2012	0.8772	0.8897	0.8646	0.8834	113,385	-0.01(-0.70%)
Oct 18, 2012	0.8960	0.9085	0.8521	0.8897	52,469	-0.01(-0.70%)
Oct 17, 2012	0.8772	0.9022	0.8646	0.8960	184,634	+0.02(+2.14%)
Oct 16, 2012	0.8646	0.8772	0.8584	0.8772	209,378	+0.02(+2.19%)
Oct 15, 2012	0.8333	0.8646	0.8333	0.8584	60,490	+0.03(+3.79%)
Oct 12, 2012	0.8270	0.8396	0.8270	0.8270	46,873	+0.00(+0.00%)
Oct 11, 2012	0.8333	0.8333	0.8145	0.8270	50,555	+0.01(+0.76%)
Oct 10, 2012	0.8208	0.8521	0.7706	0.8208	99,990	+0.01(+0.77%)
Oct 09, 2012	0.8584	0.8646	0.8145	0.8145	55,870	-0.04(-5.11%)
Oct 08, 2012	0.8458	0.8709	0.8270	0.8584	52,708	+0.01(+0.74%)
Oct 05, 2012	0.8584	0.8772	0.8458	0.8521	110,034	-0.01(-0.73%)
Oct 04, 2012	0.8521	0.8584	0.8270	0.8584	69,961	+0.01(+1.48%)
Oct 03, 2012	0.8458	0.8584	0.8145	0.8458	111,489	+0.00(+0.00%)
Oct 02, 2012	0.8584	0.8646	0.8396	0.8458	84,160	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices