Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.205 +0.045 (+2.08%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.425 4.595 4.330 4.568 1,456,054 +0.14(+3.06%)
Oct 30, 2013 4.520 4.622 4.337 4.432 2,122,497 -0.06(-1.36%)
Oct 29, 2013 4.561 4.581 4.324 4.493 1,280,818 -0.07(-1.63%)
Oct 28, 2013 4.581 4.642 4.480 4.568 1,648,134 -0.01(-0.15%)
Oct 25, 2013 4.581 4.764 4.541 4.574 2,603,387 -0.01(-0.15%)
Oct 24, 2013 4.290 4.588 4.236 4.581 2,119,093 +0.29(+6.79%)
Oct 23, 2013 4.086 4.297 4.076 4.290 1,382,145 +0.18(+4.28%)
Oct 22, 2013 4.208 4.215 4.046 4.114 1,019,738 -0.05(-1.14%)
Oct 21, 2013 4.053 4.202 4.015 4.161 982,117 +0.09(+2.33%)
Oct 18, 2013 4.175 4.175 4.005 4.066 1,170,076 -0.07(-1.80%)
Oct 17, 2013 4.208 4.215 4.093 4.141 741,003 -0.09(-2.08%)
Oct 16, 2013 4.222 4.239 4.107 4.229 1,079,130 +0.04(+0.97%)
Oct 15, 2013 4.005 4.215 4.005 4.188 1,480,033 +0.18(+4.39%)
Oct 14, 2013 4.046 4.059 3.958 4.012 532,044 -0.05(-1.33%)
Oct 11, 2013 3.883 4.103 3.876 4.066 1,461,900 +0.16(+4.17%)
Oct 10, 2013 3.815 3.924 3.761 3.903 752,076 +0.16(+4.35%)
Oct 09, 2013 3.700 3.761 3.626 3.741 1,003,406 +0.05(+1.28%)
Oct 08, 2013 3.903 3.992 3.660 3.693 1,311,181 -0.22(-5.71%)
Oct 07, 2013 3.931 4.025 3.883 3.917 775,102 -0.09(-2.36%)
Oct 04, 2013 4.039 4.100 4.025 4.012 739,885 -0.05(-1.33%)
Oct 03, 2013 4.032 4.147 4.032 4.066 1,416,354 +0.04(+1.01%)
Oct 02, 2013 4.046 4.059 3.931 4.025 752,274 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.