Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.200 +0.040 (+1.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.710 3.717 3.521 3.619 804,466 +0.02(+0.59%)
Oct 30, 2014 3.556 3.647 3.514 3.598 730,481 +0.01(+0.39%)
Oct 29, 2014 3.570 3.640 3.521 3.584 1,005,079 -0.01(-0.20%)
Oct 28, 2014 3.395 3.661 3.353 3.591 1,203,726 +0.21(+6.22%)
Oct 27, 2014 3.332 3.388 3.367 3.381 832,683 +0.01(+0.42%)
Oct 24, 2014 3.402 3.402 3.325 3.367 382,839 -0.04(-1.03%)
Oct 23, 2014 3.339 3.458 3.290 3.402 872,212 +0.09(+2.75%)
Oct 22, 2014 3.353 3.388 3.255 3.311 594,942 -0.04(-1.26%)
Oct 21, 2014 3.311 3.367 3.269 3.353 642,275 +0.04(+1.27%)
Oct 20, 2014 3.184 3.339 3.184 3.311 634,133 +0.09(+2.83%)
Oct 17, 2014 3.255 3.332 3.170 3.219 862,873 +0.04(+1.10%)
Oct 16, 2014 3.072 3.258 3.051 3.184 793,208 +0.04(+1.34%)
Oct 15, 2014 2.981 3.184 2.946 3.142 888,424 +0.11(+3.46%)
Oct 14, 2014 2.918 3.058 2.855 3.037 725,284 +0.17(+5.87%)
Oct 13, 2014 2.918 2.946 2.883 2.869 463,189 -0.06(-2.15%)
Oct 10, 2014 3.016 3.086 2.925 2.932 618,821 -0.13(-4.13%)
Oct 09, 2014 3.163 3.198 3.058 3.058 787,903 -0.12(-3.75%)
Oct 08, 2014 3.093 3.191 3.044 3.177 711,217 +0.11(+3.66%)
Oct 07, 2014 3.058 3.113 2.953 3.065 985,211 -0.02(-0.68%)
Oct 06, 2014 3.072 3.253 3.055 3.086 1,153,644 +0.14(+4.76%)
Oct 03, 2014 2.820 2.953 2.809 2.946 813,146 +0.15(+5.53%)
Oct 02, 2014 2.750 2.806 2.721 2.792 645,278 +0.04(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.