Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.200 +0.040 (+1.85%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.117	6.309	5.968	6.231	464,078	+0.09(+1.51%)
Oct 29, 2015	6.203	6.265	6.110	6.139	254,026	-0.09(-1.37%)
Oct 28, 2015	6.032	6.281	5.918	6.224	455,307	+0.23(+3.80%)
Oct 27, 2015	6.167	6.167	5.897	5.996	398,769	-0.21(-3.44%)
Oct 26, 2015	6.124	6.324	6.103	6.210	578,786	+0.09(+1.51%)
Oct 23, 2015	6.110	6.238	6.011	6.117	304,439	+0.09(+1.42%)
Oct 22, 2015	5.975	6.046	5.875	6.032	293,405	+0.10(+1.68%)
Oct 21, 2015	5.932	6.117	5.883	5.932	931,637	+0.00(+0.00%)
Oct 20, 2015	5.975	5.996	5.868	5.932	225,429	-0.03(-0.48%)
Oct 19, 2015	5.918	6.037	5.819	5.961	372,097	+0.01(+0.12%)
Oct 16, 2015	5.769	5.975	5.577	5.954	769,626	+0.22(+3.85%)
Oct 15, 2015	5.577	5.769	5.513	5.733	459,493	+0.19(+3.47%)
Oct 14, 2015	5.740	5.762	5.513	5.541	303,649	-0.21(-3.59%)
Oct 13, 2015	5.541	5.833	5.474	5.747	1,484,010	+0.20(+3.59%)
Oct 12, 2015	5.057	5.747	5.015	5.548	2,081,836	+0.78(+16.24%)
Oct 09, 2015	4.901	4.901	4.716	4.773	348,250	-0.10(-2.04%)
Oct 08, 2015	4.951	4.965	4.808	4.872	325,581	-0.07(-1.44%)
Oct 07, 2015	4.887	4.958	4.823	4.944	310,947	+0.09(+1.91%)
Oct 06, 2015	5.015	5.015	4.805	4.851	295,137	-0.16(-3.26%)
Oct 05, 2015	4.858	5.050	4.844	5.015	549,919	+0.21(+4.29%)
Oct 02, 2015	4.723	4.816	4.574	4.808	380,830	+0.05(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices