Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.220 +0.060 (+2.78%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.911	4.911	4.803	4.839	314,109	-0.02(-0.45%)
Oct 28, 2016	4.853	4.933	4.846	4.861	209,627	-0.01(-0.30%)
Oct 27, 2016	4.955	4.955	4.839	4.875	210,282	-0.04(-0.88%)
Oct 26, 2016	4.947	4.955	4.882	4.918	244,274	-0.04(-0.87%)
Oct 25, 2016	4.933	4.983	4.918	4.962	237,903	-0.01(-0.15%)
Oct 24, 2016	5.027	5.056	4.911	4.969	382,277	-0.01(-0.15%)
Oct 21, 2016	4.904	4.976	4.882	4.976	453,557	+0.01(+0.15%)
Oct 20, 2016	5.106	5.121	4.926	4.969	605,158	-0.17(-3.23%)
Oct 19, 2016	5.128	5.193	5.099	5.135	263,548	+0.04(+0.71%)
Oct 18, 2016	5.164	5.164	5.092	5.099	214,459	+0.01(+0.14%)
Oct 17, 2016	5.113	5.142	5.041	5.092	333,534	-0.02(-0.42%)
Oct 14, 2016	5.171	5.236	5.092	5.113	353,534	-0.06(-1.12%)
Oct 13, 2016	5.236	5.236	5.142	5.171	206,591	-0.10(-1.92%)
Oct 12, 2016	5.294	5.337	5.236	5.272	110,379	+0.00(+0.00%)
Oct 11, 2016	5.453	5.453	5.265	5.272	183,483	-0.19(-3.44%)
Oct 10, 2016	5.475	5.503	5.431	5.460	142,378	+0.03(+0.53%)
Oct 07, 2016	5.576	5.576	5.388	5.431	209,928	-0.12(-2.21%)
Oct 06, 2016	5.525	5.590	5.460	5.554	179,056	+0.00(+0.00%)
Oct 05, 2016	5.532	5.576	5.482	5.554	151,296	+0.06(+1.18%)
Oct 04, 2016	5.525	5.540	5.453	5.489	98,851	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices