Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.200 +0.040 (+1.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.342 2.351 2.310 2.326 177,278 -0.03(-1.39%)
Oct 30, 2019 2.367 2.367 2.322 2.359 355,498 -0.02(-0.69%)
Oct 29, 2019 2.269 2.392 2.269 2.375 385,122 +0.09(+3.94%)
Oct 28, 2019 2.129 2.293 2.129 2.285 290,127 +0.16(+7.31%)
Oct 25, 2019 2.089 2.158 2.089 2.129 506,211 +0.03(+1.56%)
Oct 24, 2019 2.211 2.211 2.089 2.097 212,734 -0.08(-3.76%)
Oct 23, 2019 2.154 2.203 2.129 2.179 297,249 +0.01(+0.38%)
Oct 22, 2019 2.154 2.228 2.146 2.170 186,119 +0.01(+0.38%)
Oct 21, 2019 2.105 2.211 2.105 2.162 267,776 +0.07(+3.12%)
Oct 18, 2019 2.129 2.129 2.076 2.097 243,093 -0.05(-2.29%)
Oct 17, 2019 2.121 2.154 2.072 2.146 337,000 +0.03(+1.55%)
Oct 16, 2019 2.113 2.154 2.105 2.113 181,667 +0.00(+0.00%)
Oct 15, 2019 2.129 2.154 2.113 2.113 287,435 -0.03(-1.53%)
Oct 14, 2019 2.179 2.211 2.105 2.146 252,622 -0.06(-2.60%)
Oct 11, 2019 2.170 2.244 2.170 2.203 383,748 +0.06(+2.67%)
Oct 10, 2019 2.170 2.187 2.129 2.146 363,966 -0.04(-1.87%)
Oct 09, 2019 2.187 2.203 2.121 2.187 357,002 +0.01(+0.38%)
Oct 08, 2019 2.261 2.261 2.170 2.179 405,202 -0.11(-5.00%)
Oct 07, 2019 2.285 2.310 2.195 2.293 312,952 +0.01(+0.36%)
Oct 04, 2019 2.334 2.359 2.228 2.285 400,720 -0.07(-3.12%)
Oct 03, 2019 2.473 2.473 2.351 2.359 406,660 -0.10(-4.00%)
Oct 02, 2019 2.531 2.572 2.449 2.457 422,348 -0.11(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.