Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.200 +0.040 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.080	7.225	6.926	7.216	584,637	+0.11(+1.53%)
Oct 28, 2021	7.053	7.216	6.983	7.108	478,069	+0.08(+1.16%)
Oct 27, 2021	7.280	7.352	6.872	7.026	925,733	-0.22(-3.00%)
Oct 26, 2021	7.198			7.243	1,201,035	+0.14(+2.04%)
Oct 25, 2021	7.099	7.108	6.908	7.099	547,028	+0.13(+1.82%)
Oct 22, 2021	6.972	7.008	6.821	6.972	301,418	+0.04(+0.52%)
Oct 21, 2021	7.044	7.089	6.881	6.936	482,434	-0.15(-2.17%)
Oct 20, 2021	6.908	7.189	6.863	7.089	562,172	+0.16(+2.35%)
Oct 19, 2021	7.062	7.062	6.773	6.926	642,700	-0.07(-1.03%)
Oct 18, 2021	6.881	7.008	6.664	6.999	777,500	+0.14(+1.98%)
Oct 15, 2021	7.026	7.062	6.854	6.863	504,793	-0.01(-0.13%)
Oct 14, 2021	6.908	7.271	6.845	6.872	1,394,996	+0.06(+0.93%)
Oct 13, 2021	6.673	6.818	6.610	6.809	392,790	+0.10(+1.48%)
Oct 12, 2021	6.881	6.926	6.673	6.709	454,808	-0.08(-1.20%)
Oct 11, 2021	6.637	6.872	6.582	6.791	429,504	+0.20(+3.02%)
Oct 08, 2021	6.628	6.727	6.546	6.591	339,334	-0.04(-0.55%)
Oct 07, 2021	6.745	6.745	6.528	6.628	464,910	-0.05(-0.81%)
Oct 06, 2021	6.773	6.809	6.619	6.682	459,276	-0.20(-2.89%)
Oct 05, 2021	6.673	6.963	6.632	6.881	475,615	+0.23(+3.40%)
Oct 04, 2021	6.773	6.845	6.623	6.655	399,026	-0.09(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices