Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.160 -0.020 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.414	3.462	3.366	3.424	235,339	+0.00(+0.00%)
Oct 30, 2023	3.261	3.443	3.242	3.424	334,589	+0.18(+5.60%)
Oct 27, 2023	3.347	3.357	3.204	3.242	273,641	-0.13(-3.97%)
Oct 26, 2023	3.385	3.414	3.318	3.376	186,752	+0.02(+0.57%)
Oct 25, 2023	3.338	3.405	3.299	3.357	217,229	+0.00(+0.00%)
Oct 24, 2023	3.481	3.500	3.347	3.357	214,139	-0.08(-2.23%)
Oct 23, 2023	3.481	3.519	3.424	3.433	180,986	-0.08(-2.18%)
Oct 20, 2023	3.519	3.577	3.495	3.510	204,347	+0.00(+0.00%)
Oct 19, 2023	3.558	3.615	3.500	3.510	160,383	-0.06(-1.61%)
Oct 18, 2023	3.739	3.739	3.558	3.567	268,830	-0.18(-4.85%)
Oct 17, 2023	3.634	3.811	3.634	3.749	199,621	+0.11(+2.89%)
Oct 16, 2023	3.644	3.691	3.591	3.644	211,450	+0.06(+1.60%)
Oct 13, 2023	3.615	3.663	3.567	3.586	116,487	-0.03(-0.79%)
Oct 12, 2023	3.615	3.624	3.538	3.615	150,464	+0.00(+0.00%)
Oct 11, 2023	3.653	3.701	3.596	3.615	238,061	-0.02(-0.53%)
Oct 10, 2023	3.605	3.701	3.581	3.634	247,814	+0.04(+1.06%)
Oct 09, 2023	3.481	3.624	3.452	3.596	225,299	+0.08(+2.17%)
Oct 06, 2023	3.443	3.577	3.395	3.519	253,606	+0.10(+2.79%)
Oct 05, 2023	3.376	3.424	3.347	3.424	204,508	+0.02(+0.56%)
Oct 04, 2023	3.328	3.433	3.271	3.405	230,375	+0.09(+2.59%)
Oct 03, 2023	3.395	3.405	3.299	3.318	244,685	-0.09(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices