Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

102.76 -0.48 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	108.56	114.19	108.56	110.82	1,866,721	+3.46(+3.23%)
Oct 30, 2018	109.63	109.85	104.35	107.36	2,490,322	+1.77(+1.67%)
Oct 29, 2018	109.63	110.84	103.67	105.59	2,660,034	-3.10(-2.86%)
Oct 26, 2018	110.11	111.08	107.74	108.70	1,276,267	-2.04(-1.84%)
Oct 25, 2018	108.22	111.27	107.32	110.74	1,978,150	+3.64(+3.40%)
Oct 24, 2018	111.76	113.36	106.99	107.10	1,137,482	-4.42(-3.96%)
Oct 23, 2018	111.32	112.02	108.95	111.51	1,190,040	-1.83(-1.62%)
Oct 22, 2018	113.23	114.23	112.12	113.34	1,175,260	+0.32(+0.28%)
Oct 19, 2018	114.94	115.97	112.46	113.03	992,194	-1.40(-1.22%)
Oct 18, 2018	116.25	116.61	113.60	114.42	1,021,095	-1.89(-1.63%)
Oct 17, 2018	116.50	116.65	114.81	116.31	751,131	+0.00(+0.00%)
Oct 16, 2018	113.08	116.58	113.01	116.31	1,438,908	+4.31(+3.85%)
Oct 15, 2018	113.27	113.56	111.64	112.01	1,564,923	-1.85(-1.63%)
Oct 12, 2018	112.07	114.41	111.58	113.86	2,141,473	+4.44(+4.06%)
Oct 11, 2018	109.08	112.53	108.16	109.42	2,464,808	-0.32(-0.29%)
Oct 10, 2018	114.05	114.20	109.69	109.74	1,690,371	-4.38(-3.84%)
Oct 09, 2018	114.13	115.50	113.20	114.12	956,879	-0.22(-0.20%)
Oct 08, 2018	118.02	118.02	112.98	114.34	1,529,387	-3.82(-3.23%)
Oct 05, 2018	118.34	118.58	116.31	118.17	1,372,538	-0.28(-0.24%)
Oct 04, 2018	121.02	121.02	117.31	118.45	1,217,239	-3.30(-2.71%)
Oct 03, 2018	122.40	123.00	121.62	121.75	922,304	-0.21(-0.17%)
Oct 02, 2018	122.67	122.88	121.55	121.96	1,140,213	-0.79(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices