Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

103.24 -3.03 (-2.85%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	139.41	141.26	139.30	140.00	2,951,738	+0.15(+0.11%)
Oct 28, 2021	142.54	142.80	138.79	139.86	2,913,412	-1.26(-0.89%)
Oct 27, 2021	151.76	151.38	139.35	141.12	4,670,738	-11.59(-7.59%)
Oct 26, 2021	155.65		152.36	152.71	1,468,108	-1.77(-1.15%)
Oct 25, 2021	154.93	156.08	154.10	154.48	1,398,191	-0.22(-0.14%)
Oct 22, 2021	156.75	157.69	153.18	154.70	1,116,986	-1.95(-1.24%)
Oct 21, 2021	156.82	157.94	155.24	156.65	737,312	-1.29(-0.82%)
Oct 20, 2021	156.80	159.62	156.40	157.94	1,310,567	+0.31(+0.20%)
Oct 19, 2021	156.91	158.75	156.17	157.63	1,472,283	+1.60(+1.02%)
Oct 18, 2021	155.94	158.27	154.73	156.03	1,509,759	-1.19(-0.76%)
Oct 15, 2021	153.04	157.28	152.75	157.22	1,640,579	+5.49(+3.62%)
Oct 14, 2021	150.99	152.22	149.80	151.73	1,584,985	+2.42(+1.62%)
Oct 13, 2021	147.41	149.59	145.58	149.31	1,976,169	+1.48(+1.00%)
Oct 12, 2021	148.35	149.50	146.21	147.84	1,842,654	-0.46(-0.31%)
Oct 11, 2021	156.08	156.16	147.72	148.30	2,029,400	-7.76(-4.98%)
Oct 08, 2021	156.89	159.04	155.78	156.06	1,393,714	-0.47(-0.30%)
Oct 07, 2021	156.39	158.41	155.87	156.53	1,914,553	+1.29(+0.83%)
Oct 06, 2021	152.52	155.27	151.28	155.24	1,368,115	+0.91(+0.59%)
Oct 05, 2021	153.51	155.82	152.35	154.33	1,613,408	+1.37(+0.90%)
Oct 04, 2021	156.29	156.72	150.82	152.96	1,679,033	-3.55(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices