Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acuity Brands Inc (NY: AYI )

253.38 -9.50 (-3.61%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	219.14	220.17	217.58	217.74	683,331	+0.46(+0.21%)
Oct 28, 2016	220.00	222.43	216.71	217.28	601,506	-2.67(-1.21%)
Oct 27, 2016	225.40	225.50	219.54	219.95	582,458	-5.36(-2.38%)
Oct 26, 2016	227.24	227.88	223.24	225.31	390,741	-2.48(-1.09%)
Oct 25, 2016	231.89	232.57	227.25	227.79	540,230	-5.72(-2.45%)
Oct 24, 2016	234.29	236.16	231.68	233.51	673,462	-0.07(-0.03%)
Oct 21, 2016	233.14	234.29	232.23	233.58	378,649	-2.26(-0.96%)
Oct 20, 2016	236.36	236.86	235.18	235.84	261,682	-0.89(-0.37%)
Oct 19, 2016	239.51	239.51	235.90	236.72	397,811	-3.33(-1.39%)
Oct 18, 2016	238.87	240.43	236.32	240.05	369,991	+4.22(+1.79%)
Oct 17, 2016	240.90	241.38	235.65	235.84	457,852	-5.72(-2.37%)
Oct 14, 2016	240.15	244.31	240.15	241.55	555,480	+3.35(+1.41%)
Oct 13, 2016	236.46	239.75	235.58	238.20	400,930	+0.06(+0.02%)
Oct 12, 2016	233.63	238.58	232.34	238.15	473,465	+4.44(+1.90%)
Oct 11, 2016	237.06	238.19	232.87	233.71	671,110	-3.60(-1.52%)
Oct 10, 2016	234.85	237.33	234.38	237.31	571,787	+2.97(+1.27%)
Oct 07, 2016	237.01	238.53	234.01	234.34	727,718	-3.14(-1.32%)
Oct 06, 2016	234.57	239.24	232.88	237.48	941,827	+0.95(+0.40%)
Oct 05, 2016	228.38	243.06	222.72	236.53	2,666,380	-11.69(-4.71%)
Oct 04, 2016	255.89	257.18	246.94	248.22	630,130	-8.29(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acuity Brands Inc (NY: AYI )

Historical Prices