Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argan Inc (NY: AGX )

77.03 -0.48 (-0.63%)

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.117	9.375	8.926	9.095	36,108	-0.01(-0.16%)
Oct 29, 2009	8.970	9.139	8.926	9.110	20,406	+0.19(+2.15%)
Oct 28, 2009	9.007	9.088	8.896	8.918	8,365	-0.07(-0.74%)
Oct 27, 2009	9.117	9.176	8.948	8.985	11,438	-0.15(-1.61%)
Oct 26, 2009	9.390	9.390	8.926	9.132	23,450	-0.07(-0.80%)
Oct 23, 2009	8.874	9.206	8.845	9.206	22,627	-0.04(-0.40%)
Oct 22, 2009	8.874	9.287	8.477	9.242	63,859	+0.32(+3.55%)
Oct 21, 2009	9.404	9.662	8.742	8.926	125,815	-0.46(-4.94%)
Oct 20, 2009	9.316	9.471	9.213	9.390	12,567	+0.07(+0.79%)
Oct 19, 2009	9.250	9.478	9.250	9.316	7,101	+0.11(+1.20%)
Oct 16, 2009	9.390	9.466	9.206	9.206	12,672	-0.18(-1.96%)
Oct 15, 2009	9.316	9.471	9.309	9.390	20,680	-0.01(-0.08%)
Oct 14, 2009	9.287	9.537	9.279	9.397	22,491	+0.10(+1.03%)
Oct 13, 2009	9.427	9.427	9.206	9.301	15,235	-0.13(-1.33%)
Oct 12, 2009	9.419	9.478	9.360	9.427	6,619	+0.05(+0.55%)
Oct 09, 2009	9.294	9.456	9.294	9.375	11,547	+0.06(+0.63%)
Oct 08, 2009	9.478	9.485	9.316	9.316	7,765	-0.09(-0.94%)
Oct 07, 2009	9.419	9.515	9.346	9.404	4,480	-0.07(-0.78%)
Oct 06, 2009	9.441	9.515	9.228	9.478	16,337	+0.02(+0.23%)
Oct 05, 2009	9.559	9.603	9.353	9.456	11,550	+0.03(+0.31%)
Oct 02, 2009	9.493	9.633	9.419	9.427	16,178	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Argan Inc (NY: AGX )

Historical Prices