Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diana Shipping Inc (NY: DSX )

2.990 -0.010 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.441	4.483	4.372	4.386	153,517	-0.04(-0.94%)
Oct 29, 2015	4.434	4.483	4.407	4.428	236,222	+0.00(+0.00%)
Oct 28, 2015	4.351	4.448	4.330	4.428	394,230	+0.07(+1.59%)
Oct 27, 2015	4.393	4.393	4.316	4.358	267,793	-0.08(-1.88%)
Oct 26, 2015	4.553	4.553	4.393	4.441	284,599	-0.11(-2.44%)
Oct 23, 2015	4.379	4.591	4.372	4.553	611,730	-0.05(-1.06%)
Oct 22, 2015	4.671	4.726	4.539	4.601	358,322	-0.07(-1.49%)
Oct 21, 2015	4.907	4.928	4.671	4.671	666,278	-0.21(-4.27%)
Oct 20, 2015	4.865	4.935	4.852	4.879	355,146	+0.01(+0.29%)
Oct 19, 2015	4.907	4.935	4.865	4.865	417,162	-0.05(-0.99%)
Oct 16, 2015	4.935	4.984	4.872	4.914	254,618	-0.04(-0.84%)
Oct 15, 2015	4.872	4.963	4.872	4.956	212,403	+0.06(+1.13%)
Oct 14, 2015	4.865	4.977	4.865	4.900	297,271	+0.03(+0.71%)
Oct 13, 2015	4.935	5.067	4.865	4.865	290,545	-0.01(-0.14%)
Oct 12, 2015	4.928	5.004	4.865	4.872	423,777	-0.06(-1.13%)
Oct 09, 2015	4.928	5.025	4.914	4.928	541,657	+0.05(+1.00%)
Oct 08, 2015	4.949	4.984	4.810	4.879	925,699	-0.06(-1.13%)
Oct 07, 2015	4.824	5.060	4.824	4.935	1,241,058	+0.11(+2.31%)
Oct 06, 2015	4.726	4.928	4.678	4.824	645,451	+0.07(+1.46%)
Oct 05, 2015	4.469	4.789	4.469	4.754	1,122,351	+0.30(+6.71%)
Oct 02, 2015	4.309	4.462	4.254	4.455	1,872,396	+0.14(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices