Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diana Shipping Inc (NY: DSX )

2.990 +0.010 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.440	3.495	3.394	3.468	625,499	+0.01(+0.40%)
Oct 28, 2021	3.357	3.502	3.357	3.454	1,547,349	+0.13(+3.96%)
Oct 27, 2021	3.585	3.599	3.315	3.322	2,373,874	-0.28(-7.69%)
Oct 26, 2021	3.758			3.599	1,676,919	-0.10(-2.80%)
Oct 25, 2021	3.599	3.724	3.599	3.703	1,336,915	+0.07(+1.90%)
Oct 22, 2021	3.606	3.634	3.516	3.634	1,472,466	-0.02(-0.57%)
Oct 21, 2021	3.779	3.800	3.599	3.655	1,188,681	-0.17(-4.52%)
Oct 20, 2021	3.835	3.835	3.681	3.828	936,752	-0.01(-0.18%)
Oct 19, 2021	3.814	3.958	3.796	3.835	1,625,811	+0.07(+1.84%)
Oct 18, 2021	3.682	3.826	3.655	3.765	1,030,190	+0.12(+3.42%)
Oct 15, 2021	3.662	3.701	3.530	3.641	1,288,127	+0.04(+1.15%)
Oct 14, 2021	3.841	3.848	3.530	3.599	2,818,223	-0.23(-5.97%)
Oct 13, 2021	3.772	3.869	3.488	3.828	3,812,692	+0.06(+1.65%)
Oct 12, 2021	3.800	3.848	3.662	3.765	1,771,421	-0.05(-1.27%)
Oct 11, 2021	3.869	3.918	3.776	3.814	1,122,153	-0.06(-1.61%)
Oct 08, 2021	3.876	3.931	3.758	3.876	1,787,693	+0.00(+0.00%)
Oct 07, 2021	4.025	4.082	3.841	3.876	1,621,626	-0.15(-3.78%)
Oct 06, 2021	4.015	4.146	3.987	4.028	1,350,925	-0.12(-3.00%)
Oct 05, 2021	3.848	4.236	3.821	4.153	2,218,359	+0.33(+8.70%)
Oct 04, 2021	4.170	4.208	3.817	3.821	1,959,063	-0.30(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices