Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	5.380	5.460	5.310	5.430	104,357	+0.07(+1.31%)
Oct 30, 2017	5.440	5.550	5.310	5.360	83,514	-0.13(-2.37%)
Oct 27, 2017	5.290	5.570	5.280	5.490	145,889	+0.20(+3.78%)
Oct 26, 2017	5.210	5.300	5.210	5.290	103,562	+0.09(+1.73%)
Oct 25, 2017	5.140	5.220	5.050	5.200	101,529	+0.01(+0.19%)
Oct 24, 2017	5.240	5.320	5.120	5.190	126,831	-0.03(-0.57%)
Oct 23, 2017	5.440	5.540	5.220	5.220	109,677	-0.21(-3.87%)
Oct 20, 2017	5.290	5.440	5.240	5.430	100,434	+0.21(+4.02%)
Oct 19, 2017	5.220	5.300	5.150	5.220	74,058	-0.04(-0.76%)
Oct 18, 2017	5.270	5.330	5.180	5.260	108,698	+0.03(+0.57%)
Oct 17, 2017	5.300	5.360	5.170	5.230	148,369	-0.09(-1.69%)
Oct 16, 2017	5.110	5.340	5.090	5.320	209,639	+0.21(+4.11%)
Oct 13, 2017	5.240	5.270	5.070	5.110	205,647	-0.15(-2.85%)
Oct 12, 2017	4.940	5.300	4.940	5.260	139,736	+0.24(+4.78%)
Oct 11, 2017	5.030	5.130	4.990	5.020	165,449	-0.04(-0.79%)
Oct 10, 2017	5.030	5.080	4.970	5.060	94,175	+0.05(+1.00%)
Oct 09, 2017	5.020	5.130	4.906	5.010	124,919	+0.02(+0.40%)
Oct 06, 2017	5.040	5.110	4.970	4.990	65,105	-0.09(-1.77%)
Oct 05, 2017	5.170	5.190	5.050	5.080	99,451	-0.09(-1.74%)
Oct 04, 2017	5.350	5.400	5.160	5.170	138,106	-0.15(-2.82%)
Oct 03, 2017	5.300	5.350	5.258	5.320	137,776	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hc2 Holdings Inc (NY: HCHC )

Historical Prices