Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.350	2.420	2.300	2.360	135,253	+0.01(+0.43%)
Oct 30, 2019	2.280	2.430	2.270	2.350	802,396	+0.15(+6.82%)
Oct 29, 2019	2.240	2.300	2.100	2.200	152,538	-0.04(-1.79%)
Oct 28, 2019	2.290	2.290	2.210	2.240	53,938	-0.03(-1.32%)
Oct 25, 2019	2.480	2.480	2.250	2.270	161,300	-0.21(-8.47%)
Oct 24, 2019	2.450	2.500	2.408	2.480	127,485	+0.05(+2.06%)
Oct 23, 2019	2.280	2.450	2.220	2.430	146,276	+0.15(+6.58%)
Oct 22, 2019	2.190	2.280	2.160	2.280	40,968	+0.11(+5.07%)
Oct 21, 2019	2.200	2.310	2.150	2.170	81,336	+0.00(+0.00%)
Oct 18, 2019	2.180	2.220	2.120	2.170	59,000	-0.01(-0.46%)
Oct 17, 2019	2.190	2.207	2.120	2.180	42,919	+0.01(+0.46%)
Oct 16, 2019	2.220	2.240	2.150	2.170	65,680	+0.00(+0.00%)
Oct 15, 2019	2.180	2.300	2.150	2.170	130,082	+0.01(+0.46%)
Oct 14, 2019	2.060	2.170	2.010	2.160	61,324	+0.11(+5.37%)
Oct 11, 2019	2.160	2.251	2.000	2.050	153,500	-0.07(-3.30%)
Oct 10, 2019	2.070	2.160	2.040	2.120	92,280	+0.08(+3.92%)
Oct 09, 2019	2.090	2.100	1.990	2.040	162,162	-0.04(-1.92%)
Oct 08, 2019	2.120	2.150	2.030	2.080	73,606	-0.03(-1.42%)
Oct 07, 2019	2.200	2.241	2.100	2.110	62,621	-0.06(-2.76%)
Oct 04, 2019	2.210	2.250	2.090	2.170	79,800	-0.04(-1.81%)
Oct 03, 2019	2.170	2.240	2.150	2.210	55,857	+0.04(+1.84%)
Oct 02, 2019	2.160	2.260	2.100	2.170	133,875	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hc2 Holdings Inc (NY: HCHC )

Historical Prices