Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.200	2.210	2.100	2.150	216,200	-0.06(-2.71%)
Oct 29, 2020	2.230	2.270	2.160	2.210	237,153	-0.05(-2.21%)
Oct 28, 2020	2.220	2.270	2.190	2.260	119,429	+0.00(+0.00%)
Oct 27, 2020	2.370	2.390	2.250	2.260	119,467	-0.11(-4.64%)
Oct 26, 2020	2.290	2.390	2.180	2.370	313,586	+0.07(+3.04%)
Oct 23, 2020	2.300	2.330	2.270	2.300	56,800	+0.01(+0.44%)
Oct 22, 2020	2.340	2.420	2.290	2.290	107,261	-0.03(-1.29%)
Oct 21, 2020	2.410	2.420	2.310	2.320	137,786	-0.07(-2.93%)
Oct 20, 2020	2.370	2.420	2.350	2.390	99,931	+0.04(+1.70%)
Oct 19, 2020	2.280	2.390	2.270	2.350	197,759	+0.09(+3.98%)
Oct 16, 2020	2.300	2.330	2.250	2.260	320,200	-0.08(-3.42%)
Oct 15, 2020	2.290	2.360	2.290	2.340	153,562	-0.03(-1.27%)
Oct 14, 2020	2.400	2.410	2.250	2.370	479,564	-0.01(-0.42%)
Oct 13, 2020	2.360	2.440	2.350	2.380	106,607	-0.04(-1.65%)
Oct 12, 2020	2.540	2.590	2.360	2.420	197,913	-0.11(-4.35%)
Oct 09, 2020	2.380	2.530	2.365	2.530	196,100	+0.18(+7.66%)
Oct 08, 2020	2.290	2.420	2.280	2.350	203,396	+0.07(+3.07%)
Oct 07, 2020	2.420	2.470	2.270	2.280	359,364	-0.19(-7.69%)
Oct 06, 2020	2.650	2.700	2.460	2.470	181,485	-0.14(-5.36%)
Oct 05, 2020	2.520	2.720	2.520	2.610	407,255	+0.11(+4.40%)
Oct 02, 2020	2.410	2.550	2.410	2.500	440,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hc2 Holdings Inc (NY: HCHC )

Historical Prices