Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alliancebernstein Holding LP (NY: AB )

33.39 -0.12 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.403	6.536	6.343	6.362	1,054,048	+0.02(+0.30%)
Oct 26, 2012	6.399	6.343	6.343	6.343	1,035,651	+0.03(+0.48%)
Oct 25, 2012	6.479	6.683	6.267	6.312	2,105,251	+0.42(+7.19%)
Oct 24, 2012	5.972	6.044	5.889	5.889	622,855	-0.06(-0.95%)
Oct 23, 2012	6.040	6.051	5.904	5.946	375,637	-0.24(-3.85%)
Oct 19, 2012	6.267	6.267	6.120	6.184	892,537	-0.09(-1.51%)
Oct 18, 2012	6.275	6.316	6.263	6.278	432,210	+0.02(+0.36%)
Oct 17, 2012	6.184	6.290	6.157	6.256	578,156	+0.08(+1.22%)
Oct 16, 2012	6.044	6.180	6.044	6.180	652,241	+0.14(+2.25%)
Oct 15, 2012	6.040	6.089	6.002	6.044	723,977	+0.00(+0.06%)
Oct 12, 2012	6.014	6.048	5.949	6.040	549,289	+0.02(+0.38%)
Oct 11, 2012	5.889	6.040	5.885	6.017	619,698	+0.12(+1.99%)
Oct 10, 2012	5.923	5.951	5.881	5.900	491,039	-0.01(-0.13%)
Oct 09, 2012	5.893	5.952	5.857	5.908	481,616	+0.02(+0.39%)
Oct 08, 2012	5.862	5.912	5.812	5.885	427,200	-0.00(-0.06%)
Oct 05, 2012	5.790	5.912	5.760	5.889	551,629	+0.11(+1.90%)
Oct 04, 2012	5.893	5.923	5.756	5.779	583,962	-0.11(-1.86%)
Oct 03, 2012	5.828	5.900	5.772	5.889	895,221	+0.06(+1.04%)
Oct 02, 2012	5.862	5.912	5.715	5.828	613,279	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alliancebernstein Holding LP (NY: AB )

Historical Prices