Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bbva Banco Frances S.A. (NY: BBAR )

9.970 +0.330 (+3.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.090	3.125	3.007	3.073	844,993	-0.04(-1.13%)
Oct 30, 2019	3.213	3.222	3.003	3.108	1,122,188	-0.04(-1.12%)
Oct 29, 2019	3.038	3.204	2.941	3.143	1,835,900	+0.12(+4.07%)
Oct 28, 2019	3.398	3.573	3.020	3.020	1,838,986	-0.38(-11.11%)
Oct 25, 2019	3.459	3.503	3.319	3.398	1,195,767	-0.02(-0.51%)
Oct 24, 2019	3.389	3.477	3.371	3.415	597,298	-0.01(-0.26%)
Oct 23, 2019	3.468	3.529	3.424	3.424	578,428	-0.06(-1.76%)
Oct 22, 2019	3.564	3.591	3.437	3.485	442,458	-0.09(-2.46%)
Oct 21, 2019	3.556	3.617	3.494	3.573	549,540	+0.03(+0.74%)
Oct 18, 2019	3.617	3.652	3.428	3.547	609,843	-0.06(-1.70%)
Oct 17, 2019	3.722	3.731	3.573	3.608	625,046	-0.12(-3.29%)
Oct 16, 2019	3.775	3.819	3.687	3.731	351,530	-0.04(-1.16%)
Oct 15, 2019	3.758	3.810	3.687	3.775	697,494	+0.04(+0.94%)
Oct 14, 2019	3.872	3.995	3.740	3.740	414,263	-0.19(-4.91%)
Oct 11, 2019	4.170	4.170	3.924	3.933	602,439	-0.11(-2.61%)
Oct 10, 2019	3.872	4.091	3.837	4.038	644,042	+0.21(+5.50%)
Oct 09, 2019	3.784	3.837	3.731	3.828	548,952	+0.04(+0.93%)
Oct 08, 2019	4.021	4.135	3.793	3.793	373,117	-0.20(-5.05%)
Oct 07, 2019	3.942	4.170	3.880	3.995	791,631	+0.07(+1.79%)
Oct 04, 2019	3.775	3.929	3.758	3.924	509,379	+0.14(+3.71%)
Oct 03, 2019	3.810	3.819	3.661	3.784	640,670	-0.04(-0.92%)
Oct 02, 2019	3.731	3.828	3.626	3.819	634,168	+0.04(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bbva Banco Frances S.A. (NY: BBAR )

Historical Prices