Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bbva Banco Frances S.A. (NY: BBAR )

9.979 +0.339 (+3.52%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.125	2.133	2.037	2.133	545,601	+0.02(+0.83%)
Oct 29, 2020	2.037	2.138	1.993	2.116	417,171	+0.08(+3.88%)
Oct 28, 2020	2.116	2.125	2.010	2.037	677,681	-0.11(-5.31%)
Oct 27, 2020	2.291	2.357	2.151	2.151	425,689	-0.14(-6.13%)
Oct 26, 2020	2.291	2.353	2.265	2.291	278,093	-0.07(-2.97%)
Oct 23, 2020	2.327	2.362	2.300	2.362	254,462	+0.04(+1.51%)
Oct 22, 2020	2.195	2.362	2.186	2.327	722,951	+0.14(+6.43%)
Oct 21, 2020	2.265	2.283	2.177	2.186	302,669	-0.09(-3.86%)
Oct 20, 2020	2.388	2.467	2.248	2.274	839,106	-0.06(-2.63%)
Oct 19, 2020	2.300	2.423	2.248	2.335	863,745	+0.04(+1.53%)
Oct 16, 2020	2.107	2.300	2.107	2.300	888,111	+0.18(+8.26%)
Oct 15, 2020	2.107	2.168	2.072	2.125	300,603	+0.00(+0.00%)
Oct 14, 2020	2.133	2.239	2.107	2.125	760,456	-0.01(-0.41%)
Oct 13, 2020	2.177	2.204	2.116	2.133	563,867	-0.08(-3.57%)
Oct 12, 2020	2.221	2.248	2.168	2.212	395,131	-0.01(-0.40%)
Oct 09, 2020	2.221	2.291	2.212	2.221	240,451	-0.04(-1.56%)
Oct 08, 2020	2.239	2.283	2.195	2.256	413,622	+0.04(+1.98%)
Oct 07, 2020	2.230	2.265	2.160	2.212	490,503	+0.01(+0.40%)
Oct 06, 2020	2.362	2.441	2.195	2.204	713,587	-0.14(-5.99%)
Oct 05, 2020	2.300	2.344	2.252	2.344	568,778	+0.06(+2.69%)
Oct 02, 2020	2.300	2.335	2.239	2.283	360,848	-0.04(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bbva Banco Frances S.A. (NY: BBAR )

Historical Prices