Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bbva Banco Frances S.A. (NY: BBAR )

9.970 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.521	3.521	3.266	3.336	724,853	-0.20(-5.71%)
Oct 28, 2021	3.538	3.626	3.512	3.538	318,392	-0.01(-0.25%)
Oct 27, 2021	3.775	3.845	3.529	3.547	522,825	-0.25(-6.48%)
Oct 26, 2021	3.828		3.775	3.793	513,772	-0.04(-0.92%)
Oct 25, 2021	3.635	3.828	3.626	3.828	645,470	+0.20(+5.57%)
Oct 22, 2021	3.635	3.687	3.538	3.626	346,599	-0.02(-0.48%)
Oct 21, 2021	3.714	3.749	3.582	3.643	839,318	-0.12(-3.26%)
Oct 20, 2021	3.441	3.779	3.441	3.766	1,009,015	+0.31(+8.88%)
Oct 19, 2021	3.503	3.503	3.358	3.459	348,429	+0.04(+1.29%)
Oct 18, 2021	3.398	3.468	3.345	3.415	401,023	+0.02(+0.52%)
Oct 15, 2021	3.327	3.416	3.310	3.398	461,502	+0.09(+2.65%)
Oct 14, 2021	3.345	3.345	3.248	3.310	340,566	+0.01(+0.27%)
Oct 13, 2021	3.319	3.324	3.257	3.301	197,959	+0.00(+0.00%)
Oct 12, 2021	3.345	3.371	3.275	3.301	287,045	+0.00(+0.00%)
Oct 11, 2021	3.327	3.450	3.301	3.301	293,852	-0.04(-1.05%)
Oct 08, 2021	3.301	3.433	3.301	3.336	164,546	+0.00(+0.00%)
Oct 07, 2021	3.459	3.468	3.327	3.336	230,554	-0.07(-2.06%)
Oct 06, 2021	3.371	3.415	3.275	3.406	436,989	+0.00(+0.00%)
Oct 05, 2021	3.362	3.441	3.310	3.406	438,718	+0.08(+2.37%)
Oct 04, 2021	3.415	3.477	3.319	3.327	314,104	-0.06(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bbva Banco Frances S.A. (NY: BBAR )

Historical Prices