Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bbva Banco Frances S.A. (NY: BBAR )

9.970 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.860	2.982	2.841	2.841	1,009,895	-0.01(-0.33%)
Oct 28, 2022	2.916	2.954	2.809	2.850	700,925	-0.08(-2.89%)
Oct 27, 2022	2.898	2.954	2.841	2.935	575,838	+0.05(+1.63%)
Oct 26, 2022	2.935	2.991	2.869	2.888	490,319	-0.04(-1.29%)
Oct 25, 2022	2.888	2.945	2.841	2.926	790,447	+0.07(+2.31%)
Oct 24, 2022	2.935	2.935	2.809	2.860	618,718	-0.09(-3.20%)
Oct 21, 2022	2.841	2.954	2.831	2.954	594,049	+0.13(+4.58%)
Oct 20, 2022	2.778	2.890	2.778	2.825	617,687	+0.01(+0.33%)
Oct 19, 2022	2.815	2.872	2.740	2.815	723,027	-0.04(-1.32%)
Oct 18, 2022	2.956	2.956	2.806	2.853	300,137	+0.00(+0.00%)
Oct 17, 2022	2.834	2.890	2.825	2.853	341,757	+0.08(+2.70%)
Oct 14, 2022	2.853	2.872	2.750	2.778	412,068	-0.06(-1.99%)
Oct 13, 2022	2.740	2.887	2.731	2.834	462,511	+0.06(+2.03%)
Oct 12, 2022	2.843	2.848	2.759	2.778	307,582	-0.07(-2.31%)
Oct 11, 2022	2.862	2.937	2.834	2.843	387,638	-0.08(-2.57%)
Oct 10, 2022	2.937	2.956	2.872	2.919	78,525	-0.01(-0.32%)
Oct 07, 2022	2.984	2.994	2.909	2.928	121,046	-0.08(-2.50%)
Oct 06, 2022	3.031	3.078	2.984	3.003	220,662	-0.05(-1.54%)
Oct 05, 2022	3.116	3.116	3.008	3.050	449,146	-0.04(-1.22%)
Oct 04, 2022	3.059	3.116	3.049	3.087	459,265	+0.08(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bbva Banco Frances S.A. (NY: BBAR )

Historical Prices