Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ironnet Inc (NY: IRNT )

0.1270 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.6600	0.7200	0.6501	0.7100	575,357	+0.06(+9.94%)
Oct 28, 2022	0.6599	0.6599	0.6250	0.6458	197,419	+0.01(+2.22%)
Oct 27, 2022	0.6500	0.6900	0.6305	0.6318	639,010	-0.04(-6.54%)
Oct 26, 2022	0.6600	0.7500	0.6500	0.6760	781,550	-0.01(-1.23%)
Oct 25, 2022	0.5851	0.6900	0.5606	0.6844	734,741	+0.09(+15.92%)
Oct 24, 2022	0.6699	0.6700	0.5829	0.5904	424,150	-0.06(-9.86%)
Oct 21, 2022	0.6547	0.7170	0.6332	0.6550	884,121	-0.00(-0.33%)
Oct 20, 2022	0.5510	0.6598	0.5510	0.6572	735,211	+0.04(+7.19%)
Oct 19, 2022	0.6300	0.6329	0.6000	0.6131	587,710	-0.01(-2.08%)
Oct 18, 2022	0.6000	0.6370	0.5900	0.6261	524,940	+0.04(+7.69%)
Oct 17, 2022	0.5400	0.5947	0.5400	0.5814	520,935	+0.04(+8.13%)
Oct 14, 2022	0.5460	0.5550	0.5141	0.5377	538,383	+0.01(+1.43%)
Oct 13, 2022	0.5300	0.5477	0.5050	0.5301	935,355	-0.03(-4.81%)
Oct 12, 2022	0.5679	0.5679	0.5330	0.5569	676,785	-0.01(-1.22%)
Oct 11, 2022	0.6300	0.6300	0.5601	0.5638	868,911	-0.06(-9.37%)
Oct 10, 2022	0.5400	0.6840	0.5316	0.6221	4,761,976	+0.06(+10.56%)
Oct 07, 2022	0.6300	0.6300	0.5605	0.5627	644,254	-0.07(-10.84%)
Oct 06, 2022	0.6100	0.6445	0.6100	0.6311	515,332	+0.00(+0.00%)
Oct 05, 2022	0.7000	0.7124	0.6300	0.6311	1,227,197	-0.09(-12.60%)
Oct 04, 2022	0.6800	0.7249	0.6800	0.7221	827,195	+0.05(+7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ironnet Inc (NY: IRNT )

Historical Prices