Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.219	6.291	6.157	6.264	575,131	+0.04(+0.57%)
Oct 30, 2019	6.175	6.228	6.130	6.228	303,558	+0.05(+0.86%)
Oct 29, 2019	6.219	6.255	6.175	6.175	347,768	-0.06(-1.00%)
Oct 28, 2019	6.273	6.273	6.202	6.237	540,064	-0.06(-0.99%)
Oct 25, 2019	6.380	6.380	6.300	6.300	571,609	-0.08(-1.26%)
Oct 24, 2019	6.486	6.486	6.317	6.380	406,015	-0.09(-1.38%)
Oct 23, 2019	6.264	6.486	6.228	6.469	492,305	+0.25(+4.01%)
Oct 22, 2019	6.273	6.282	6.202	6.219	447,063	-0.01(-0.14%)
Oct 21, 2019	6.219	6.291	6.193	6.228	314,958	+0.03(+0.43%)
Oct 18, 2019	6.139	6.224	6.104	6.202	239,837	+0.04(+0.58%)
Oct 17, 2019	6.006	6.206	6.006	6.166	304,089	+0.15(+2.51%)
Oct 16, 2019	6.033	6.086	5.926	6.015	306,846	-0.05(-0.88%)
Oct 15, 2019	6.077	6.095	6.015	6.068	283,633	+0.00(+0.00%)
Oct 14, 2019	6.086	6.086	5.953	6.068	327,714	-0.03(-0.44%)
Oct 11, 2019	6.086	6.153	6.068	6.095	318,622	+0.06(+1.03%)
Oct 10, 2019	6.068	6.130	6.033	6.033	250,752	-0.03(-0.44%)
Oct 09, 2019	6.024	6.068	5.935	6.059	435,102	+0.13(+2.25%)
Oct 08, 2019	5.908	6.024	5.899	5.926	500,375	-0.01(-0.15%)
Oct 07, 2019	5.890	5.970	5.872	5.935	186,505	+0.01(+0.15%)
Oct 04, 2019	5.872	5.970	5.864	5.926	310,867	+0.08(+1.37%)
Oct 03, 2019	5.766	5.899	5.739	5.846	391,422	+0.07(+1.23%)
Oct 02, 2019	5.766	5.828	5.717	5.775	435,674	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

New Senior Investment Group Inc (NY: SNR )

Historical Prices