Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Danaos Corporation (NY: DAC )

92.22 -2.32 (-2.45%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.797	9.797	9.247	9.384	20,363	-0.58(-5.82%)
Oct 30, 2019	9.964	10.09	9.894	9.964	9,790	+0.00(+0.00%)
Oct 29, 2019	10.52	10.52	9.929	9.964	27,790	-0.57(-5.42%)
Oct 28, 2019	10.28	10.62	10.27	10.54	11,157	+0.25(+2.48%)
Oct 25, 2019	10.27	10.54	10.22	10.28	18,550	-0.36(-3.39%)
Oct 24, 2019	10.80	10.80	10.10	10.64	26,441	-0.22(-2.02%)
Oct 23, 2019	10.39	10.86	9.947	10.86	12,432	+0.47(+4.48%)
Oct 22, 2019	10.79	10.79	9.744	10.39	73,108	-0.50(-4.60%)
Oct 21, 2019	10.97	11.03	10.76	10.90	12,893	-0.07(-0.63%)
Oct 18, 2019	10.86	11.53	10.74	10.96	49,848	+0.07(+0.63%)
Oct 17, 2019	11.07	11.10	10.68	10.90	32,093	+0.08(+0.73%)
Oct 16, 2019	10.74	10.92	10.46	10.82	23,054	+0.08(+0.74%)
Oct 15, 2019	10.54	11.09	10.46	10.74	31,378	+0.12(+1.16%)
Oct 14, 2019	9.894	10.97	9.815	10.61	36,035	+0.82(+8.34%)
Oct 11, 2019	9.516	9.841	9.402	9.797	72,154	+0.69(+7.52%)
Oct 10, 2019	7.908	9.613	7.795	9.112	123,259	+1.20(+15.22%)
Oct 09, 2019	7.908	7.908	7.732	7.908	81,086	+0.18(+2.27%)
Oct 08, 2019	7.741	7.890	7.600	7.732	38,576	+0.08(+1.03%)
Oct 07, 2019	7.820	7.908	7.318	7.653	70,379	-0.11(-1.36%)
Oct 04, 2019	7.653	7.838	7.653	7.759	130,538	+0.18(+2.32%)
Oct 03, 2019	7.688	7.855	7.469	7.583	10,696	-0.11(-1.37%)
Oct 02, 2019	7.838	7.855	7.557	7.688	20,665	-0.08(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Danaos Corporation (NY: DAC )

Historical Prices