Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.170 +0.010 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.360	4.690	4.240	4.590	221,208	+0.21(+4.79%)
Oct 30, 2019	4.500	4.500	4.200	4.380	95,944	-0.17(-3.74%)
Oct 29, 2019	4.550	4.640	4.540	4.550	127,255	-0.05(-1.09%)
Oct 28, 2019	4.620	4.730	4.540	4.600	180,848	-0.02(-0.43%)
Oct 25, 2019	4.550	4.720	4.470	4.620	170,500	+0.02(+0.43%)
Oct 24, 2019	4.610	4.670	4.514	4.600	122,678	+0.00(+0.00%)
Oct 23, 2019	4.500	4.655	4.490	4.600	79,266	+0.08(+1.77%)
Oct 22, 2019	4.550	4.620	4.500	4.520	120,252	+0.00(+0.00%)
Oct 21, 2019	4.400	4.680	4.400	4.520	163,885	+0.14(+3.20%)
Oct 18, 2019	4.300	4.400	4.220	4.380	182,800	+0.08(+1.86%)
Oct 17, 2019	4.350	4.490	4.270	4.300	73,372	-0.05(-1.15%)
Oct 16, 2019	4.280	4.420	4.280	4.350	327,935	+0.05(+1.16%)
Oct 15, 2019	4.280	4.550	4.220	4.300	189,564	+0.00(+0.00%)
Oct 14, 2019	4.110	4.320	4.056	4.300	79,161	+0.16(+3.86%)
Oct 11, 2019	4.190	4.340	4.140	4.140	57,700	-0.04(-0.96%)
Oct 10, 2019	4.150	4.200	3.930	4.180	89,528	+0.08(+1.95%)
Oct 09, 2019	4.160	4.230	4.080	4.100	77,725	-0.03(-0.73%)
Oct 08, 2019	4.360	4.360	4.120	4.130	80,139	-0.23(-5.28%)
Oct 07, 2019	4.330	4.400	4.190	4.360	103,809	+0.08(+1.87%)
Oct 04, 2019	4.200	4.360	3.970	4.280	86,800	+0.07(+1.66%)
Oct 03, 2019	4.120	4.270	3.950	4.210	99,627	+0.04(+0.96%)
Oct 02, 2019	4.340	4.380	3.930	4.170	220,085	-0.23(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Babcock & Wilcox Enterprises (NY: BW )

Historical Prices