Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Oil and Gas (NY: NOG )

37.55 -0.22 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	175.17	182.16	170.95	180.87	49,190	+4.23(+2.39%)
Oct 28, 2010	178.39	180.69	175.91	176.65	38,721	-0.73(-0.41%)
Oct 27, 2010	175.54	178.12	172.14	177.38	27,437	+0.00(+0.00%)
Oct 25, 2010	176.19	179.49	175.63	177.38	82,116	+3.77(+2.17%)
Oct 22, 2010	160.47	175.45	158.17	173.61	140,766	+13.60(+8.50%)
Oct 21, 2010	164.33	166.35	156.88	160.01	49,091	-2.76(-1.69%)
Oct 20, 2010	162.77	168.65	161.94	162.77	40,407	-0.55(-0.34%)
Oct 19, 2010	166.81	170.58	161.48	163.32	57,631	-3.68(-2.20%)
Oct 18, 2010	169.66	169.94	163.04	166.99	60,631	-2.30(-1.36%)
Oct 15, 2010	174.62	175.36	168.65	169.29	54,761	-3.03(-1.76%)
Oct 14, 2010	173.61	173.61	170.49	172.32	27,898	+0.18(+0.11%)
Oct 13, 2010	173.89	174.62	171.22	172.14	49,809	+0.27(+0.16%)
Oct 12, 2010	178.57	179.22	170.40	171.87	62,795	-4.13(-2.35%)
Oct 11, 2010	174.72	179.22	174.53	176.00	46,513	+4.41(+2.57%)
Oct 08, 2010	171.59	173.61	164.60	171.59	56,451	+6.53(+3.95%)
Oct 07, 2010	169.20	169.94	163.78	165.06	95	-2.11(-1.26%)
Oct 06, 2010	167.82	172.14	164.05	167.18	62,757	+0.09(+0.06%)
Oct 05, 2010	165.34	169.43	164.42	167.09	79,868	+5.42(+3.35%)
Oct 04, 2010	165.06	166.63	156.06	161.66	55,113	-3.49(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Northern Oil and Gas (NY: NOG )

Historical Prices