Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Oil and Gas (NY: NOG )

38.35 +0.15 (+0.39%)

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	140.25	143.28	136.48	139.33	64,610	-0.64(-0.46%)
Oct 26, 2012	141.17	139.97	139.97	139.97	44,392	-0.83(-0.59%)
Oct 25, 2012	139.70	141.54	137.58	140.80	72,422	+2.30(+1.66%)
Oct 24, 2012	143.28	143.47	137.86	138.50	78,576	-3.77(-2.65%)
Oct 23, 2012	140.43	144.11	138.50	142.27	98,554	-6.71(-4.50%)
Oct 19, 2012	151.46	152.84	146.78	148.98	122,665	-4.87(-3.17%)
Oct 18, 2012	157.16	158.54	147.24	153.85	342,695	-5.70(-3.57%)
Oct 17, 2012	162.95	164.33	157.90	159.55	158,602	-3.68(-2.25%)
Oct 16, 2012	159.18	163.23	157.66	163.23	46,249	+5.61(+3.56%)
Oct 15, 2012	158.35	159.46	154.68	157.62	37,632	-0.28(-0.17%)
Oct 12, 2012	159.09	161.66	155.97	157.90	88,664	-2.11(-1.32%)
Oct 11, 2012	158.08	161.30	157.62	160.01	74,547	+3.40(+2.17%)
Oct 10, 2012	158.08	160.65	155.78	156.61	93,920	-1.38(-0.87%)
Oct 09, 2012	153.58	158.81	153.58	157.99	99,152	+4.96(+3.24%)
Oct 08, 2012	148.89	156.06	148.80	153.03	91,974	+3.22(+2.15%)
Oct 05, 2012	151.00	153.12	149.16	149.81	65,263	+0.09(+0.06%)
Oct 04, 2012	147.88	150.73	147.69	149.72	45,257	+2.21(+1.50%)
Oct 03, 2012	150.54	150.91	146.68	147.51	95,756	-2.48(-1.65%)
Oct 02, 2012	151.37	154.96	148.89	149.99	86,975	-1.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Northern Oil and Gas (NY: NOG )

Historical Prices