Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Macy's (NY: M )

19.48 +0.34 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	9.362	9.752	9.362	9.608	14,059,236	+0.29(+3.13%)
Oct 28, 2005	9.064	9.316	9.011	9.316	12,608,279	+0.23(+2.59%)
Oct 27, 2005	9.464	9.498	9.074	9.082	7,488,251	-0.38(-4.00%)
Oct 26, 2005	9.620	9.720	9.460	9.460	5,859,399	-0.19(-1.95%)
Oct 25, 2005	9.597	9.675	9.478	9.648	8,551,158	+0.06(+0.62%)
Oct 24, 2005	9.557	9.623	9.417	9.589	9,037,259	+0.04(+0.39%)
Oct 21, 2005	9.612	9.703	9.507	9.551	6,713,428	-0.08(-0.88%)
Oct 20, 2005	9.858	9.961	9.623	9.636	6,857,790	-0.19(-1.96%)
Oct 19, 2005	9.600	9.860	9.503	9.828	9,143,294	+0.16(+1.70%)
Oct 18, 2005	9.808	9.847	9.612	9.664	5,468,154	-0.14(-1.45%)
Oct 17, 2005	10.01	10.01	9.734	9.806	7,703,515	-0.22(-2.20%)
Oct 14, 2005	9.929	10.14	9.786	10.03	6,248,407	+0.13(+1.34%)
Oct 13, 2005	9.730	9.908	9.705	9.894	7,215,498	+0.15(+1.49%)
Oct 12, 2005	9.980	9.990	9.636	9.748	11,623,941	-0.27(-2.73%)
Oct 11, 2005	9.994	10.13	9.974	10.02	6,677,977	+0.04(+0.41%)
Oct 10, 2005	10.15	10.19	9.875	9.982	7,158,648	-0.19(-1.91%)
Oct 07, 2005	10.24	10.32	10.14	10.18	7,945,608	+0.00(+0.00%)
Oct 06, 2005	9.626	10.38	9.626	10.18	19,984,428	+0.22(+2.19%)
Oct 05, 2005	10.11	10.14	9.935	9.958	7,066,985	-0.11(-1.12%)
Oct 04, 2005	10.24	10.31	10.07	10.07	8,204,308	-0.17(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Macy's (NY: M )

Historical Prices