Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Frontline Plc (NY: FRO )

28.32 +0.36 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.18	10.44	10.05	10.40	3,356,992	+0.07(+0.72%)
Oct 28, 2022	10.57	10.59	10.21	10.33	2,695,395	-0.26(-2.42%)
Oct 27, 2022	10.73	10.83	10.52	10.59	2,592,112	-0.10(-0.93%)
Oct 26, 2022	10.69	10.85	10.64	10.69	2,501,387	+0.09(+0.86%)
Oct 25, 2022	10.42	10.61	10.34	10.59	2,829,340	+0.06(+0.55%)
Oct 24, 2022	10.64	10.64	10.39	10.54	3,176,373	+0.23(+2.25%)
Oct 21, 2022	10.04	10.31	9.931	10.30	2,939,153	+0.23(+2.30%)
Oct 20, 2022	10.33	10.35	9.989	10.07	3,865,854	-0.24(-2.33%)
Oct 19, 2022	10.30	10.35	9.973	10.31	5,244,470	-0.28(-2.66%)
Oct 18, 2022	10.59	10.71	10.44	10.59	5,690,661	+0.25(+2.40%)
Oct 17, 2022	10.04	10.37	9.915	10.35	5,259,836	+0.47(+4.78%)
Oct 14, 2022	9.567	9.906	9.484	9.873	4,336,211	+0.46(+4.93%)
Oct 13, 2022	8.838	9.438	8.813	9.409	5,838,982	+0.46(+5.09%)
Oct 12, 2022	8.730	9.028	8.577	8.954	3,082,855	+0.22(+2.56%)
Oct 11, 2022	8.813	8.896	8.548	8.730	3,370,145	-0.25(-2.77%)
Oct 10, 2022	9.078	9.252	8.970	8.979	2,998,488	-0.04(-0.46%)
Oct 07, 2022	8.904	9.169	8.801	9.020	2,927,035	+0.09(+1.02%)
Oct 06, 2022	8.747	9.136	8.664	8.929	5,289,666	+0.37(+4.36%)
Oct 05, 2022	8.507	8.664	8.366	8.556	5,220,179	-0.27(-3.00%)
Oct 04, 2022	8.962	8.987	8.722	8.821	4,389,360	-0.15(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Frontline Plc (NY: FRO )

Historical Prices