Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discover Financial Services (NY: DFS )

123.22 +0.41 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	9.563	9.755	9.556	9.640	39,996	+0.08(+0.80%)
Oct 30, 2002	9.640	9.655	9.449	9.563	46,401	-0.06(-0.64%)
Oct 29, 2002	9.755	9.755	9.449	9.624	64,700	-0.11(-1.18%)
Oct 28, 2002	9.563	10.18	9.525	9.739	90,057	+0.25(+2.66%)
Oct 25, 2002	9.525	9.563	9.449	9.487	38,820	+0.00(+0.00%)
Oct 24, 2002	9.181	10.02	9.066	9.487	313,568	+1.57(+19.81%)
Oct 23, 2002	8.117	8.117	7.436	7.918	233,314	-0.19(-2.36%)
Oct 22, 2002	8.186	8.347	8.071	8.110	126,394	-0.08(-0.93%)
Oct 21, 2002	8.416	8.515	8.094	8.186	55,681	-0.23(-2.73%)
Oct 18, 2002	7.957	8.431	7.949	8.416	16,599	+0.54(+6.80%)
Oct 17, 2002	7.658	7.880	7.574	7.880	67,314	+0.23(+3.00%)
Oct 16, 2002	7.421	7.750	7.230	7.651	46,924	+0.23(+3.09%)
Oct 15, 2002	7.429	7.498	7.192	7.421	45,355	+0.15(+2.00%)
Oct 14, 2002	7.475	7.475	7.199	7.276	38,036	-0.22(-2.96%)
Oct 11, 2002	7.130	7.612	7.130	7.498	37,643	+0.37(+5.26%)
Oct 10, 2002	7.268	7.268	6.847	7.123	44,440	-0.15(-2.00%)
Oct 09, 2002	7.842	7.926	7.268	7.268	36,467	-0.57(-7.32%)
Oct 08, 2002	7.918	8.026	7.765	7.842	28,886	-0.11(-1.35%)
Oct 07, 2002	8.026	8.048	7.880	7.949	78,817	-0.08(-0.95%)
Oct 04, 2002	7.995	8.033	7.880	8.026	50,061	+0.14(+1.75%)
Oct 03, 2002	8.110	8.224	7.827	7.888	41,303	-0.21(-2.55%)
Oct 02, 2002	8.156	8.263	7.995	8.094	79,862	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Discover Financial Services (NY: DFS )

Historical Prices