Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camping World Holdings Inc (NY: CWH )

20.10 +0.50 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.461 7.491 7.063 7.165 838,812 -0.40(-5.31%)
Oct 30, 2019 7.582 7.635 7.499 7.567 584,193 -0.02(-0.20%)
Oct 29, 2019 7.461 7.635 7.385 7.582 784,937 +0.13(+1.73%)
Oct 28, 2019 7.446 7.650 7.385 7.453 606,077 +0.02(+0.31%)
Oct 25, 2019 7.180 7.582 7.180 7.430 782,510 +0.20(+2.73%)
Oct 24, 2019 7.430 7.506 7.165 7.233 437,328 -0.23(-3.05%)
Oct 23, 2019 7.150 7.553 7.051 7.461 908,704 +0.30(+4.13%)
Oct 22, 2019 6.816 7.165 6.744 7.165 1,066,421 +0.36(+5.23%)
Oct 21, 2019 6.756 6.919 6.680 6.809 812,534 +0.13(+1.93%)
Oct 18, 2019 6.771 6.824 6.642 6.680 552,888 -0.14(-2.11%)
Oct 17, 2019 6.907 6.983 6.778 6.824 554,172 -0.02(-0.33%)
Oct 16, 2019 6.710 7.021 6.710 6.847 879,003 +0.10(+1.46%)
Oct 15, 2019 6.581 6.987 6.543 6.748 860,058 +0.18(+2.77%)
Oct 14, 2019 6.619 6.672 6.430 6.566 602,492 -0.06(-0.92%)
Oct 11, 2019 6.217 6.698 6.164 6.627 1,369,031 +0.63(+10.49%)
Oct 10, 2019 5.937 6.141 5.914 5.997 588,415 +0.04(+0.64%)
Oct 09, 2019 6.066 6.164 5.959 5.959 595,276 -0.05(-0.76%)
Oct 08, 2019 6.422 6.422 5.990 6.005 2,642,136 -0.51(-7.80%)
Oct 07, 2019 6.483 6.566 6.399 6.513 745,276 -0.01(-0.12%)
Oct 04, 2019 6.589 6.672 6.392 6.521 729,886 -0.06(-0.92%)
Oct 03, 2019 6.619 6.748 6.464 6.581 2,689,966 -0.11(-1.59%)
Oct 02, 2019 6.725 6.809 6.551 6.687 1,428,053 -0.07(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.